KHD HUMBOLDT WEDAG INTERNATIONAL AG Quotes KHD Humboldt Wedag International AG
Equities
KWG
DE0006578008
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 EUR | -.--% |
|
-1.27% | -14.36% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.54 € | 1.54 € | 1.55 € | 1.55 € |
| Volume | 2 576 | 2 637 | 5 000 | 1 191 |
| Change | -1.91% | -.--% | +0.65% | -.--% |
| Opening | 1.56 | 1.54 | 1.50 | 1.52 |
| High | 1.56 | 1.54 | 1.55 | 1.57 |
| Low | 1.53 | 1.54 | 1.50 | 1.52 |
Performance
| 1 week | -1.27% | ||
| 1 month | -7.74% | ||
| 3 months | +1.97% | ||
| 6 months | -18.85% | ||
| Current year | -14.36% | ||
| 1 year | -7.74% | ||
| 3 years | -16.22% | ||
| 5 years | +32.48% | ||
| 10 years | -73.09% |
Volumes
marketsDaily volume
1 191
Estimated daily volume
1 191
Avg. Volume 20 sessions
1 498
Daily volume ratio
0.80
Avg. Volume 20 sessions
2 321.90
Avg. Volume 20 sessions USD
2 518.10
Record volume 1
1 856 675
Record volume 2
956 795
Record volume 3
591 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 039 194
Capitalization (USD)
83 549 006
Net sales (EUR)
224 677 000
Net sales (USD)
243 662 207
Number of employees
880
Sales / Employee (EUR)
255 315
Sales / Employee (USD)
276 889
Free-Float
10.98 %
Free-Float capitalization (EUR)
8 458 903
Free-Float capitalization (USD)
9 173 680
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.57
1 month
1.501.70
Current year
1.411.88
1 year
1.412.00
3 years
1.412.30
5 years
0.852.30
10 years
0.855.95
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.61
Moving average 50 days
1.57
Moving average 100 days
1.60
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
34.00
RSI 14 days
40.75
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.27% | -14.36% | -7.74% | 83.55M | ||
| +1.54% | -4.65% | +11.19% | +41.98% | 45.21B | ||
| +1.73% | -0.06% | +1.87% | +22.53% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +56.96% | 7.45B | ||
| +0.49% | -2.01% | +14.24% | +34.96% | 6.98B | ||
| +1.08% | -2.77% | -15.17% | -4.47% | 4.84B | ||
| -0.77% | -8.09% | +5.77% | +48.19% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +64.12% | 1.56B | ||
| +1.58% | +1.58% | -0.21% | +9.36% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +52.93% | 1.13B | ||
| +0.41% | -1.67% | +1.23% | +17.46% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -31.97% | 951M | ||
| +4.15% | +0.93% | +17.94% | +38.08% | 795M | ||
| +1.30% | +0.26% | +47.57% | +55.55% | 792M | ||
| +3.79% | +6.58% | +62.51% | +59.57% | 699M | ||
| +2.12% | -0.69% | +16.45% | +20.53% | 686M | ||
| Average | +1.46% | -0.42% | +12.54% | +29.88% | ||
| Weighted average by Cap. | +1.47% | -2.21% | +7.66% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5cd65b29.yez7I0d7cV3XLXA9GkWEg6W--S0Xv7VvIHCZ0BRe4LE._pakFSArSDTjGjNvSnXj79Xhl0ckicQsbST4gFBnuICD35pWCktGFr5CAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 1.57 | 113 | 1,191 |
| 11:12:21 am | 1.52 | 1,000 | 1,078 |
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | +12.42% | ||
| 2022 | -17.86% | ||
| 2021 | +15.29% | ||
| 2020 | +75.26% | ||
| 2019 | -18.49% | ||
| 2018 | -46.76% | ||
| 2017 | +108.88% | ||
| 2016 | -58.85% | ||
| 2015 | -38.10% | ||
| 2014 | -34.98% | ||
| 2013 | +37.71% | ||
| 2012 | -6.18% | ||
| 2011 | -28.03% | ||
| 2010 | +45.95% | ||
| 2009 | -1.86% | ||
| 2008 | +7.66% | ||
| 2007 | +6.00% | ||
| 2006 | +30.57% | ||
| 2005 | +420.80% | ||
| 2004 | +25.00% | ||
| 2003 | -52.38% | ||
| 2002 | -23.64% | ||
| 2001 | -91.32% | ||
| 2000 | +30.32% | ||
| 1999 | -28.71% | ||
| 1998 | +226.43% | ||
| 1997 | +51.01% | ||
| 1996 | +5.04% | ||
| 1995 | +3.69% | ||
| 1994 | +58.26% | ||
| 1993 | +9.33% | ||
| 1992 | -25.46% |
- Stock Market
- Equities
- KWG Stock
- Quotes KHD Humboldt Wedag International AG
