KHMELNYTSKOBLENERGO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 UAH | -.--% |
|
-.--% | -.--% |
| 2020 | DTEK Grids Limited Liability Company acquired 6.75% stake in Joint Stock Company Khmelnytskoblenergo. | CI |
| 2020 | PJSC Khmelnytskoblenergo Proposes to Pay Dividend; Proposes to Amend Charter | CI |
Performance
| 5 years | +40.62% | ||
| 10 years | +900.74% |
Volumes
marketsDaily volume
68 456
Avg. Volume 20 sessions
7 177
Avg. Volume 20 sessions UAH
96 889.50
Avg. Volume 20 sessions USD
2 412.94
Record volume 1
118 600
Record volume 2
118 600
Record volume 3
68 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UAH)
1 811 507 549
Capitalization (USD)
45 113 784
Net sales ()
273 235 000
Net sales (USD)
6 804 644
Number of employees
3 724
Sales / Employee (UAH)
73 371
Sales / Employee (USD)
1 827
Free-Float
100 %
Free-Float capitalization (UAH)
1 811 507 549
Free-Float capitalization (USD)
45 113 784
Average Daily Capital Traded
0.01%
Highs and lows
3 years
13.50
13.50
5 years
9.6013.50
10 years
2.6913.50
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.50
Moving average 50 days
13.50
Moving average 100 days
11.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-12.74%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 45.11M | ||
| -1.71% | -5.79% | +24.12% | +1.64% | 155B | ||
| -0.90% | -2.75% | +11.15% | +11.14% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +5.59% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.07% | 79.2B | ||
| -1.29% | +0.81% | -0.30% | +11.61% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +118.04% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.40% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.03% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +5.25% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -10.34% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +72.44% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.06% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -14.07% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.88% | 30.42B | ||
| Average | -0.33% | -2.74% | +9.54% | +13.19% | ||
| Weighted average by Cap. | -0.34% | -3.12% | +13.23% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | +40.63% | ||
| 2019 | -.--% | ||
| 2018 | -12.73% | ||
| 2017 | +715.42% | ||
| 2014 | -46.04% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -50.00% | ||
| 2008 | -16.67% |
- Stock Market
- Equities
- HMON Stock
- Quotes Khmelnytskoblenergo
