KIA LIM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 MYR | 0.00% |
|
+0.69% | +56.99% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.76 RM | 0.755 RM | 0.76 RM | 0.73 RM | 0.73 RM |
| Volume | 612 100 | 293 800 | 372 400 | 428 700 | 301 600 |
| Change | +4.83% | -0.66% | +0.66% | -3.95% | 0.00% |
| Opening | 0.73 | 0.76 | 0.76 | 0.76 | 0.74 |
| High | 0.76 | 0.77 | 0.78 | 0.78 | 0.75 |
| Low | 0.73 | 0.76 | 0.75 | 0.73 | 0.73 |
Performance
| 1 week | +0.69% | ||
| Current month | -1.35% | ||
| 1 month | -10.43% | ||
| 3 months | -7.01% | ||
| 6 months | +48.98% | ||
| Current year | +56.99% | ||
| 1 year | +151.72% | ||
| 3 years | +94.67% | ||
| 5 years | +160.71% | ||
| 10 years | +25.86% |
Volumes
marketsDaily volume
301 600
Avg. Volume 20 sessions
654 293
Avg. Volume 20 sessions MYR
477 633.89
Avg. Volume 20 sessions USD
101 322.39
Record volume 1
767 000 000
Record volume 2
687 000 000
Record volume 3
514 000 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
45 270 051
Capitalization (USD)
9 603 317
Net sales (MYR)
36 258 000
Net sales (USD)
7 691 555
Free-Float
30.06 %
Free-Float capitalization (MYR)
13 605 973
Free-Float capitalization (USD)
2 886 289
Average Daily Capital Traded
1.06%
Highs and lows
1 week
0.73
0.78
1 month
0.710.91
Current year
0.460.91
1 year
0.300.91
3 years
0.260.91
5 years
0.110.91
10 years
0.110.99
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.80
Moving average 50 days
0.79
Moving average 100 days
0.73
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
33.79
RSI 14 days
38.43
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | +56.99% | +151.72% | 9.6M | ||
| -1.20% | +1.06% | +13.04% | +61.20% | 54.23B | ||
| +0.62% | +7.45% | +7.04% | +34.51% | 38.56B | ||
| +1.98% | +3.00% | +13.81% | +32.88% | 35B | ||
| +1.94% | +2.16% | +11.87% | +22.27% | 33.59B | ||
| +0.53% | +3.84% | +15.76% | +38.88% | 19.96B | ||
| +1.90% | +8.84% | +29.95% | +45.78% | 19.59B | ||
| -1.69% | -1.77% | -7.79% | -0.97% | 9.52B | ||
| -1.28% | -2.44% | -3.38% | +7.62% | 6.52B | ||
| -0.93% | -0.35% | +12.51% | +18.47% | 3.9B | ||
| -0.66% | +2.82% | +5.35% | +55.21% | 3.95B | ||
| -1.03% | -6.49% | -13.77% | -40.74% | 3.14B | ||
| +3.76% | +3.39% | +40.43% | +47.25% | 2.9B | ||
| 0.00% | +0.11% | +35.76% | +76.73% | 2.84B | ||
| -2.42% | -2.42% | -2.42% | +32.68% | 2.83B | ||
| +0.60% | -0.11% | -4.54% | +1.29% | 2.68B | ||
| Average | +0.13% | +1.29% | +13.16% | +36.55% | ||
| Weighted average by Cap. | +0.47% | +3.57% | +12.09% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.99% | ||
| 2023 | +43.08% | ||
| 2022 | -32.99% | ||
| 2021 | +70.18% | ||
| 2020 | +23.91% | ||
| 2019 | +4.55% | ||
| 2018 | -37.14% | ||
| 2017 | -14.63% | ||
| 2016 | -43.06% | ||
| 2015 | +35.85% | ||
| 2014 | +47.22% | ||
| 2013 | +5.88% | ||
| 2012 | +83.78% | ||
| 2011 | +19.35% | ||
| 2010 | -20.51% | ||
| 2009 | -35.00% | ||
| 2008 | -18.92% | ||
| 2007 | -15.91% | ||
| 2006 | -15.38% | ||
| 2005 | -20.00% | ||
| 2004 | -18.75% | ||
| 2003 | +0.63% | ||
| 2002 | -38.37% | ||
| 2001 | +6.61% | ||
| 2000 | -22.93% | ||
| 1999 | -28.31% | ||
| 1998 | +51.03% | ||
| 1997 | -76.03% | ||
| 1996 | -6.92% |
- Stock Market
- Equities
- KIALIM Stock
- Quotes Kia Lim
