KIAN SHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.7 TWD | +0.71% |
|
+0.43% | -9.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 70.2 NT$ | 69.8 NT$ | 69.8 NT$ | 70.2 NT$ | 70.7 NT$ |
| Volume | 18 231 | 22 397 | 38 718 | 34 436 | 21 260 |
| Change | -0.28% | -0.57% | 0.00% | +0.57% | +0.71% |
| Opening | 70.10 | 70.20 | 69.80 | 70.00 | 70.00 |
| High | 70.30 | 70.40 | 70.30 | 70.40 | 70.90 |
| Low | 70.10 | 69.70 | 69.40 | 70.00 | 70.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +0.14% | ||
| 3 months | -3.81% | ||
| 6 months | -6.97% | ||
| Current year | -9.82% | ||
| 1 year | -6.73% | ||
| 3 years | +14.59% | ||
| 5 years | +17.64% | ||
| 10 years | +10.21% |
Volumes
marketsDaily volume
21 260
Avg. Volume 20 sessions
32 159
Avg. Volume 20 sessions TWD
2 273 641.30
Avg. Volume 20 sessions USD
70 917.15
Record volume 1
5 460 204
Record volume 2
5 292 397
Record volume 3
4 468 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 105 633 516
Capitalization (USD)
159 249 815
Net sales (TWD)
1 598 496 000
Net sales (USD)
49 858 689
Free-Float
13.52 %
Free-Float capitalization (TWD)
690 381 919
Free-Float capitalization (USD)
21 533 702
Average Daily Capital Traded
0.04%
Highs and lows
1 week
69.40
70.90
1 month
67.8071.80
Current year
67.8079.40
1 year
67.80129.50
3 years
50.70129.50
5 years
38.60129.50
10 years
38.60151.00
Indicators
Moving average 5 days
70.14
Moving average 20 days
69.89
Moving average 50 days
71.83
Moving average 100 days
74.02
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
54.36
RSI 14 days
49.49
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.43% | -9.82% | -6.73% | 159M | ||
| +0.24% | +0.20% | +4.28% | -7.35% | 2.83B | ||
| +0.13% | +2.55% | -3.30% | -29.19% | 2.27B | ||
| +0.34% | +5.31% | -0.75% | -22.86% | 1.85B | ||
| -2.14% | +1.70% | +25.41% | +52.31% | 1.82B | ||
| +2.09% | -2.19% | +6.52% | +26.27% | 1.75B | ||
| -1.36% | -1.80% | -8.80% | +5.96% | 907M | ||
| 0.00% | -5.19% | +15.39% | +32.38% | 861M | ||
| -0.38% | -2.31% | -20.32% | -11.57% | 695M | ||
| +1.85% | +9.82% | +43.37% | +73.38% | 683M | ||
| +0.26% | -4.89% | +13.40% | +38.51% | 535M | ||
| +0.43% | 0.00% | -1.28% | -3.35% | 523M | ||
| -1.48% | -4.55% | -1.59% | +7.66% | 467M | ||
| -3.72% | -16.89% | -5.96% | +21.26% | 444M | ||
| +0.89% | +29.36% | +54.88% | +40.44% | 417M | ||
| -1.10% | -5.02% | -27.51% | -12.39% | 383M | ||
| Average | -0.20% | +0.79% | +5.25% | +12.80% | ||
| Weighted average by Cap. | -0.05% | +0.96% | +5.76% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +37.54% | ||
| 2022 | -7.32% | ||
| 2021 | -9.82% | ||
| 2020 | +21.35% | ||
| 2019 | +0.72% | ||
| 2018 | -39.54% | ||
| 2017 | -17.59% | ||
| 2016 | +53.78% | ||
| 2015 | +24.52% | ||
| 2014 | -33.40% | ||
| 2013 | +102.39% | ||
| 2012 | +17.95% | ||
| 2011 | -27.78% | ||
| 2010 | -7.95% | ||
| 2009 | +449.33% | ||
| 2008 | -43.33% | ||
| 2007 | -10.66% | ||
| 2006 | +18.95% | ||
| 2005 | -4.98% | ||
| 2004 | -48.22% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +61.44% |
- Stock Market
- Equities
- 1525 Stock
- Quotes Kian Shen Corporation