KIDO GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,200 VND | 0.00% |
|
0.00% | +3.49% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 65100 ₫ | 64900 ₫ | 65400 ₫ | 65200 ₫ | 65200 ₫ |
| Volume | 907 700 | 1 290 600 | 1 923 000 | 773 200 | 835 300 |
| Change | -0.15% | -0.31% | +0.77% | -0.31% | 0.00% |
| Opening | 65,500.00 | 65,800.00 | 64,800.00 | 65,500.00 | 65,100.00 |
| High | 65,500.00 | 65,800.00 | 65,500.00 | 65,500.00 | 65,300.00 |
| Low | 64,300.00 | 64,500.00 | 64,700.00 | 64,400.00 | 64,700.00 |
Performance
| Current month | +4.49% | ||
| 1 month | +4.49% | ||
| 3 months | +2.84% | ||
| 6 months | +3.16% | ||
| Current year | +3.49% | ||
| 1 year | +1.72% | ||
| 3 years | +26.27% | ||
| 5 years | +275.50% | ||
| 10 years | +43.44% |
Volumes
marketsDaily volume
835 300
Avg. Volume 20 sessions
1 538 073
Avg. Volume 20 sessions VND
100 282 359 600.00
Avg. Volume 20 sessions USD
4 011 294.38
Record volume 1
14 970 372
Record volume 2
11 389 605
Record volume 3
10 760 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
17 175 787 325 000
Capitalization (USD)
687 031 493
Net sales (VND)
8 649 616 206 146
Net sales (USD)
345 984 648
Number of employees
3 173
Sales / Employee (VND)
2 726 005 738
Sales / Employee (USD)
109 040
Free-Float
52.55 %
Free-Float capitalization (VND)
9 786 341 941 810
Free-Float capitalization (USD)
391 453 678
Average Daily Capital Traded
0.58%
Highs and lows
1 week
64 400.00
65 800.00
1 month
62 000.0065 800.00
Current year
58 600.0067 900.00
1 year
58 600.0067 900.00
3 years
48 181.8271 700.00
5 years
12 818.1871 700.00
10 years
12 818.1871 700.00
Indicators
Moving average 5 days
65 160.00
Moving average 20 days
64 190.00
Moving average 50 days
63 250.00
Moving average 100 days
62 926.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
72.53
RSI 14 days
72.18
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.49% | +1.72% | 687M | ||
| +0.52% | -1.09% | +29.18% | +37.76% | 7.08B | ||
| -0.46% | -3.35% | -2.91% | +2.61% | 6.37B | ||
| -0.75% | -1.99% | +0.51% | +1.02% | 5.22B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| -0.47% | -1.32% | +42.47% | +64.04% | 2.24B | ||
| -0.70% | +1.43% | -0.70% | -8.39% | 1.64B | ||
| -1.22% | -0.61% | +13.64% | +43.81% | 1.02B | ||
| 0.00% | 0.00% | +15.70% | +21.74% | 900M | ||
| 0.00% | -0.40% | -12.10% | -15.99% | 740M | ||
| 0.00% | 0.00% | +0.92% | -0.90% | 679M | ||
| -0.81% | +0.55% | -8.25% | -22.74% | 656M | ||
| +0.35% | 0.00% | +7.55% | -3.39% | 641M | ||
| -0.78% | -4.49% | -6.73% | -13.90% | 601M | ||
| +3.37% | +4.25% | +6.05% | +44.88% | 495M | ||
| +0.31% | -2.72% | -27.15% | -27.64% | 480M | ||
| Average | +0.00% | -0.64% | +3.97% | +7.79% | ||
| Weighted average by Cap. | -0.14% | -1.08% | +9.30% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | -3.08% | ||
| 2022 | +20.37% | ||
| 2021 | +60.54% | ||
| 2020 | +90.23% | ||
| 2019 | -19.63% | ||
| 2018 | -38.73% | ||
| 2017 | +8.67% | ||
| 2016 | +49.59% | ||
| 2015 | -51.30% | ||
| 2014 | +17.41% | ||
| 2013 | +27.50% | ||
| 2012 | +84.62% | ||
| 2011 | -49.51% | ||
| 2010 | +6.40% | ||
| 2009 | +181.39% | ||
| 2008 | -84.48% | ||
| 2007 | -1.52% |
- Stock Market
- Equities
- KDC Stock
- Quotes KIDO Group Corporation
