KIDO GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,500 VND | 0.00% |
|
+2.06% | +2.38% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 63800 ₫ | 64200 ₫ | 64500 ₫ | 64500 ₫ | 64500 ₫ | 64,500 ₫ |
| Volume | 2 944 900 | 2 504 600 | 2 205 900 | 836 800 | 1 847 300 | 1 847 300 |
| Change | +0.47% | +0.63% | +0.47% | 0.00% | 0.00% | 0.00% |
| Opening | 63,500.00 | 64,000.00 | 64,400.00 | 64,800.00 | 64,500.00 | 64,500 |
| High | 64,000.00 | 65,700.00 | 65,000.00 | 64,800.00 | 64,700.00 | 64,700 |
| Low | 63,100.00 | 64,000.00 | 64,000.00 | 64,300.00 | 64,200.00 | 64,200 |
Performance
| 1 week | +2.06% | ||
| Current month | +3.37% | ||
| 1 month | +2.54% | ||
| 3 months | +4.03% | ||
| 6 months | +1.90% | ||
| Current year | +2.38% | ||
| 1 year | -0.31% | ||
| 3 years | +38.57% | ||
| 5 years | +255.64% | ||
| 10 years | +59.14% |
Volumes
marketsDaily volume
1 847 300
Avg. Volume 20 sessions
1 405 773
Avg. Volume 20 sessions VND
90 672 358 500.00
Avg. Volume 20 sessions USD
3 717 566.70
Record volume 1
14 970 372
Record volume 2
11 389 605
Record volume 3
10 760 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
16 517 054 926 829
Capitalization (USD)
677 199 252
Net sales (VND)
8 649 616 206 146
Net sales (USD)
354 634 264
Number of employees
3 173
Sales / Employee (VND)
2 726 005 738
Sales / Employee (USD)
111 766
Free-Float
52.55 %
Free-Float capitalization (VND)
9 411 012 393 611
Free-Float capitalization (USD)
385 851 508
Average Daily Capital Traded
0.55%
Highs and lows
1 week
63 100.00
65 700.00
1 month
61 300.0065 700.00
Current year
58 600.0067 900.00
1 year
58 600.0067 900.00
3 years
45 045.4571 700.00
5 years
12 818.1871 700.00
10 years
12 818.1871 700.00
Indicators
Moving average 5 days
64 300.00
Moving average 20 days
63 005.00
Moving average 50 days
62 964.00
Moving average 100 days
62 721.00
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
84.81
RSI 14 days
76.54
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| +0.28% | +1.90% | +28.65% | +34.39% | 6.9B | ||
| +0.44% | +2.71% | +2.02% | +2.02% | 6.62B | ||
| +1.24% | +1.49% | +4.07% | +4.34% | 5.3B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.53B | ||
| +1.03% | +1.43% | +43.93% | +59.93% | 2.22B | ||
| 0.00% | -2.82% | -3.50% | -0.72% | 1.59B | ||
| -0.61% | -2.38% | +14.69% | +44.92% | 1.03B | ||
| +1.48% | 0.00% | +13.22% | +15.13% | 865M | ||
| -1.55% | -3.79% | +16.51% | +2.42% | 795M | ||
| +0.41% | -3.17% | -13.17% | -19.74% | 726M | ||
| -0.35% | 0.00% | +7.55% | -6.40% | 642M | ||
| +1.07% | +1.07% | -3.51% | -13.73% | 616M | ||
| +0.78% | +5.41% | +26.57% | +26.08% | 488M | ||
| 0.00% | -4.32% | +2.02% | +33.08% | 488M | ||
| +1.86% | -0.30% | -25.57% | -32.16% | 482M | ||
| Average | +0.39% | -0.59% | +7.48% | +9.33% | ||
| Weighted average by Cap. | +0.50% | -0.18% | +11.59% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -3.08% | ||
| 2022 | +20.37% | ||
| 2021 | +60.54% | ||
| 2020 | +90.23% | ||
| 2019 | -19.63% | ||
| 2018 | -38.73% | ||
| 2017 | +8.67% | ||
| 2016 | +49.59% | ||
| 2015 | -51.30% | ||
| 2014 | +17.41% | ||
| 2013 | +27.50% | ||
| 2012 | +84.62% | ||
| 2011 | -49.51% | ||
| 2010 | +6.40% | ||
| 2009 | +181.39% | ||
| 2008 | -84.48% | ||
| 2007 | -1.52% |
- Stock Market
- Equities
- KDC Stock
- Quotes KIDO Group Corporation