KIDSWANT CHILDREN PRODUCTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 CNY | +0.18% |
|
-3.08% | -31.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 5.93 ¥ | 5.77 ¥ | 5.58 ¥ | 5.65 ¥ | 5.66 ¥ | 5.66 ¥ |
| Volume | 12 390 700 | 7 911 116 | 9 842 568 | 7 185 769 | 6 146 726 | 6 146 726 |
| Change | +1.54% | -2.70% | -3.29% | +1.25% | +0.18% | +0.18% |
| Opening | 5.80 | 5.88 | 5.85 | 5.62 | 5.60 | 5.6 |
| High | 6.03 | 5.92 | 5.88 | 5.70 | 5.73 | 5.73 |
| Low | 5.73 | 5.77 | 5.53 | 5.55 | 5.52 | 5.52 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.08% | ||
| Current month | -9.00% | ||
| 1 month | -11.29% | ||
| 3 months | -20.17% | ||
| 6 months | -36.40% | ||
| Current year | -31.06% | ||
| 1 year | -56.89% |
Volumes
marketsDaily volume
6 146 726
Avg. Volume 20 sessions
10 947 280
Avg. Volume 20 sessions CNY
61 961 604.80
Avg. Volume 20 sessions USD
8 541 840.95
Record volume 1
94 438 740
Record volume 2
66 336 030
Record volume 3
64 582 830
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 230 510 928
Capitalization (USD)
858 919 545
Net sales (CNY)
8 752 590 170
Net sales (USD)
1 206 605 823
Number of employees
10 923
Sales / Employee (CNY)
801 299
Sales / Employee (USD)
110 465
Free-Float
32.34 %
Free-Float capitalization (CNY)
2 029 272 184
Free-Float capitalization (USD)
279 749 375
Average Daily Capital Traded
0.99%
Highs and lows
1 week
5.52
5.92
1 month
5.526.75
Current year
5.508.40
1 year
5.5013.76
3 years
5.5027.18
5 years
5.5027.18
10 years
5.5027.18
Indicators
Moving average 5 days
5.72
Moving average 20 days
6.18
Moving average 50 days
6.27
Moving average 100 days
6.74
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
30.15
RSI 14 days
34.54
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.08% | -31.06% | -56.89% | 859M | ||
| -0.34% | +0.20% | +26.98% | +29.91% | 539B | ||
| -0.52% | -1.29% | +12.38% | +10.76% | 37.27B | ||
| -0.73% | -1.35% | -1.93% | -0.84% | 35.98B | ||
| -0.68% | -1.44% | +23.64% | +36.07% | 35.42B | ||
| +0.14% | -1.78% | +8.44% | -3.26% | 28.57B | ||
| -0.15% | +2.83% | -12.93% | -13.79% | 26.17B | ||
| -0.51% | +3.05% | +11.62% | +24.96% | 19.28B | ||
| -0.73% | -1.07% | +17.56% | +25.82% | 18.82B | ||
| -0.87% | -0.87% | +1.79% | -9.88% | 14.06B | ||
| -0.11% | +1.47% | +16.85% | +25.53% | 13.06B | ||
| -0.38% | -1.02% | +8.02% | +5.86% | 12.18B | ||
| +1.35% | -0.29% | -11.70% | -3.05% | 11.57B | ||
| -0.82% | -1.89% | -1.52% | +22.90% | 10.68B | ||
| -1.10% | +0.37% | +0.37% | -4.75% | 8.78B | ||
| -4.20% | -3.10% | +8.88% | +57.56% | 8.07B | ||
| Average | -0.50% | -0.35% | +4.84% | +9.18% | ||
| Weighted average by Cap. | -0.68% | +1.08% | +20.09% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | -36.60% | ||
| 2022 | -22.13% | ||
| 2021 | -28.63% |
- Stock Market
- Equities
- 301078 Stock
- Quotes Kidswant Children Products Co.,Ltd.
