KIKKOMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,834 JPY | +0.52% |
|
-3.83% | +6.21% |
| Apr. 29 | Kikkoman Disposes 885 Million Yen Worth of Shares As Stock Incentive | MT |
| Apr. 29 | Kikkoman Lifts Year-End Dividend as Fiscal 2024 Attributable Profit Jumps 29% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1895.5 ¥ | 1839 ¥ | 1824.5 ¥ | 1834 ¥ |
| Volume | 2 816 600 | 2 849 900 | 2 018 500 | 2 243 400 |
| Change | -0.60% | -2.98% | -0.79% | +0.52% |
| Opening | 1,903.00 | 1,895.50 | 1,832.00 | 1,830.00 |
| High | 1,927.00 | 1,904.00 | 1,840.00 | 1,853.50 |
| Low | 1,883.50 | 1,829.00 | 1,801.00 | 1,815.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.83% | ||
| Current month | -2.83% | ||
| 1 month | -4.48% | ||
| 3 months | +0.01% | ||
| 6 months | -5.46% | ||
| Current year | +6.21% | ||
| 1 year | +17.72% | ||
| 3 years | +32.51% | ||
| 5 years | +86.38% | ||
| 10 years | +351.50% |
Volumes
marketsDaily volume
2 243 400
Estimated daily volume
2 243 400
Avg. Volume 20 sessions
2 413 625
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
4 426 588 250.00
Avg. Volume 20 sessions USD
28 409 843.39
Record volume 1
28 205 000
Record volume 2
27 575 000
Record volume 3
23 915 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 744 215 807 105
Capitalization (USD)
11 194 377 050
Net sales (JPY)
660 835 000 000
Net sales (USD)
4 241 239 030
Number of employees
7 775
Sales / Employee (JPY)
84 994 855
Sales / Employee (USD)
545 497
Free-Float
75.83 %
Free-Float capitalization (JPY)
1 347 567 497 245
Free-Float capitalization (USD)
8 648 688 197
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 801.00
1 927.00
1 month
1 801.001 992.50
Current year
1 707.402 051.00
1 year
1 518.402 051.00
3 years
1 234.002 051.00
5 years
734.002 051.00
10 years
399.602 051.00
Indicators
Moving average 5 days
1 860.00
Moving average 20 days
1 906.70
Moving average 50 days
1 929.50
Moving average 100 days
1 878.05
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
32.32
RSI 14 days
37.78
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -3.83% | +6.21% | +17.72% | 11.19B | ||
| -0.21% | -1.04% | +2.37% | -31.56% | 29.86B | ||
| +0.12% | +12.17% | +20.02% | +12.02% | 24.81B | ||
| +0.68% | +3.17% | +18.74% | -7.75% | 5.44B | ||
| -0.52% | +3.42% | +20.42% | +26.51% | 4.54B | ||
| -1.15% | +7.04% | -9.27% | -18.15% | 3.79B | ||
| -0.66% | +2.98% | +2.35% | -17.09% | 3.36B | ||
| -0.71% | -0.44% | +4.52% | -20.36% | 3.12B | ||
| -0.22% | +0.34% | +29.28% | +39.96% | 2.86B | ||
| -2.22% | +2.16% | -3.91% | +17.93% | 2.63B | ||
| -0.76% | +9.30% | +4.70% | -30.70% | 2.41B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.22B | ||
| +0.70% | +3.36% | +8.65% | -12.38% | 2.09B | ||
| -5.84% | -5.12% | -4.85% | -1.53% | 1.85B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 2.02B | ||
| +0.25% | +41.52% | +71.89% | +47.51% | 1.84B | ||
| Average | -0.17% | +3.44% | +16.28% | +2.58% | ||
| Weighted average by Cap. | -0.06% | +3.00% | +11.87% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f411ab775048801642a3aa6.tp7N_B_Q0oGrwBdp6yyugqhlErtOes-0hiDgqz-cRqM.5LOAzXGpovuf-SRdgG_G5doNe9QrTrf-zVOU0xKsJ5KFzqe4J6qR3t6fIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,834 | 511,200 | 2,242,900 |
| 01:59:59 am | 1,834 | 900 | 1,731,700 |
| 01:59:59 am | 1,835 | 500 | 1,730,800 |
| 01:59:59 am | 1,836 | 900 | 1,730,300 |
| 01:59:58 am | 1,838 | 600 | 1,729,400 |
| 01:59:58 am | 1,838 | 600 | 1,728,800 |
| 01:59:57 am | 1,838 | 500 | 1,728,200 |
| 01:59:57 am | 1,838 | 1,200 | 1,727,700 |
| 01:59:56 am | 1,836 | 100 | 1,726,500 |
| 01:59:56 am | 1,836 | 1,300 | 1,726,400 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +24.41% | ||
| 2022 | -28.23% | ||
| 2021 | +34.87% | ||
| 2020 | +33.52% | ||
| 2019 | -9.14% | ||
| 2018 | +29.61% | ||
| 2017 | +21.93% | ||
| 2016 | -11.48% | ||
| 2015 | +42.45% | ||
| 2014 | +49.35% | ||
| 2013 | +61.46% | ||
| 2012 | +39.14% | ||
| 2011 | -2.86% | ||
| 2010 | -19.75% | ||
| 2009 | +7.90% | ||
| 2008 | -31.62% | ||
| 2007 | +6.96% | ||
| 2006 | +25.50% | ||
| 2005 | +17.20% | ||
| 2004 | +28.22% | ||
| 2003 | -7.41% | ||
| 2002 | +16.08% | ||
| 2001 | -16.19% | ||
| 2000 | +24.59% | ||
| 1999 | -5.43% | ||
| 1998 | +8.62% | ||
| 1997 | -3.50% | ||
| 1996 | -9.87% | ||
| 1995 | -4.55% | ||
| 1994 | -1.07% | ||
| 1993 | -9.14% | ||
| 1992 | -21.85% |
- Stock Market
- Equities
- 2801 Stock
- Quotes Kikkoman Corporation