KILBURN ENGINEERING LIMITED Quotes Kilburn Engineering Limited
Equities
KLBRENG-B6
INE338F01015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.4 INR | -2.30% |
|
+5.70% | +48.39% |
| May. 27 | Kilburn Engineering Limited Recommends Final Dividend for the Financial Year 2023 -24 | CI |
| May. 27 | Kilburn Engineering Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 412.25 ₹ | 418.45 ₹ | 421.1 ₹ | 411.4 ₹ | 411.4 ₹ |
| Volume | 42 147 | 191 458 | 114 106 | 37 348 | 37 348 |
| Change | +1.74% | +1.50% | +0.63% | -2.30% | -2.30% |
| Opening | 412.00 | 416.00 | 426.00 | 418.10 | 418.1 |
| High | 419.90 | 426.00 | 429.00 | 426.00 | 426 |
| Low | 405.10 | 412.55 | 406.80 | 408.75 | 408.8 |
Performance
| 1 day | -2.30% | ||
| 1 week | +5.83% | ||
| Current month | +2.07% | ||
| 1 month | +11.26% | ||
| 3 months | +40.75% | ||
| 6 months | +48.41% | ||
| Current year | +48.39% | ||
| 1 year | +231.37% | ||
| 3 years | +1,526.09% | ||
| 5 years | +938.89% | ||
| 10 years | +1,171.72% |
Volumes
marketsDaily volume
37 348
Estimated daily volume
37 348
Avg. Volume 20 sessions
108 364
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
44 580 949.60
Avg. Volume 20 sessions USD
533 589.39
Record volume 1
3 666 784
Record volume 2
2 474 805
Record volume 3
1 898 328
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 592 563 873
Capitalization (USD)
210 565 397
Net sales (INR)
2 215 328 000
Net sales (USD)
26 515 261
Number of employees
262
Sales / Employee (INR)
8 455 450
Sales / Employee (USD)
101 203
Free-Float
32.24 %
Free-Float capitalization (INR)
5 672 586 581
Free-Float capitalization (USD)
67 895 189
Average Daily Capital Traded
0.25%
Highs and lows
1 week
393.00
429.00
1 month
342.10439.75
Current year
256.95439.75
1 year
123.50439.75
3 years
22.55439.75
5 years
10.25439.75
10 years
10.25439.75
Indicators
Moving average 5 days
409.15
Moving average 20 days
404.29
Moving average 50 days
379.33
Moving average 100 days
338.08
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
61.29
RSI 14 days
60.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +5.83% | +48.39% | +231.37% | 211M | ||
| +0.91% | +1.24% | +17.72% | +28.25% | 89.58B | ||
| -0.57% | +2.06% | +13.52% | +46.86% | 67.23B | ||
| +0.21% | +3.89% | +18.15% | +46.30% | 36.87B | ||
| -0.52% | +1.04% | +21.13% | +26.26% | 33.58B | ||
| +1.96% | +0.09% | +2.89% | +8.35% | 26.22B | ||
| +1.51% | +1.81% | +6.87% | -13.61% | 26.25B | ||
| -0.42% | +0.08% | -1.07% | +6.88% | 25.64B | ||
| -0.38% | -1.21% | +15.25% | +25.60% | 24.36B | ||
| -0.94% | -1.77% | +1.45% | +25.45% | 22.37B | ||
| +0.58% | -0.38% | +18.54% | +20.21% | 18.69B | ||
| -0.87% | -0.55% | -8.06% | -0.75% | 14B | ||
| -0.87% | -1.30% | +7.17% | +31.69% | 12.94B | ||
| +2.04% | +0.81% | -14.69% | -1.08% | 12.88B | ||
| +0.93% | +0.49% | +48.42% | +75.26% | 12.2B | ||
| -0.24% | -0.25% | +6.59% | +47.90% | 10.47B | ||
| Average | +0.07% | +0.67% | +12.64% | +37.81% | ||
| Weighted average by Cap. | +0.25% | +0.64% | +12.26% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1319c.BZsR8OfyS8QpMjdgiqsylZXI923QpQ-ajfqSXh4gAeQ.S_1ihb-0J4FPZVAH2ch348z6wVi3zXr7uKjfCm9QWahp1kucj8B6kkpjAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 414.5 | 1 | 37,327 |
| 05:59:48 am | 414 | 39 | 37,326 |
| 05:59:47 am | 414 | 1 | 37,287 |
| 05:59:34 am | 414 | 10 | 37,286 |
| 05:59:27 am | 415 | 1 | 37,276 |
| 05:59:24 am | 409 | 300 | 37,275 |
| 05:59:15 am | 415 | 10 | 36,975 |
| 05:59:13 am | 415 | 1 | 36,965 |
| 05:59:02 am | 410 | 2 | 36,964 |
Monthly variations
Annual change
| 2024 | +51.88% | ||
| 2023 | +246.13% | ||
| 2022 | +167.00% | ||
| 2021 | +57.48% | ||
| 2020 | -17.89% | ||
| 2019 | -56.31% | ||
| 2018 | -52.57% | ||
| 2017 | +93.18% | ||
| 2016 | -31.01% | ||
| 2015 | +104.63% | ||
| 2014 | +147.29% | ||
| 2013 | -17.41% | ||
| 2012 | -21.33% | ||
| 2011 | -67.90% | ||
| 2010 | +74.95% | ||
| 2009 | +225.00% | ||
| 2008 | -80.00% | ||
| 2007 | -2.98% | ||
| 2006 | +21.98% | ||
| 2005 | +118.83% | ||
| 2004 | +221.02% | ||
| 2003 | +742.00% | ||
| 2002 | +11.11% | ||
| 2001 | -55.00% | ||
| 2000 | -66.67% | ||
| 1999 | -71.70% | ||
| 1998 | +123.16% | ||
| 1997 | -52.38% | ||
| 1996 | +14.00% |
- Stock Market
- Equities
- KLBRENG-B6 Stock
- Quotes Kilburn Engineering Limited
