KILROY REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.78 USD | -1.86% |
|
-1.92% | -15.21% |
| May. 10 | Kilroy Realty Insider Sold Shares Worth $400,260, According to a Recent SEC Filing | MT |
| May. 03 | Transcript : Kilroy Realty Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 35.27 $ | 35.34 $ | 34.75 $ | 34.42 $ | 33.78 $ |
| Volume | 927 188 | 949 133 | 626 724 | 890 917 | 952 848 |
| Change | +2.41% | +0.20% | -1.67% | -0.95% | -1.86% |
| Opening | 34.92 | 36.11 | 35.27 | 34.85 | 34.45 |
| High | 35.32 | 36.16 | 35.44 | 35.06 | 34.62 |
| Low | 34.63 | 35.21 | 34.63 | 34.35 | 33.62 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.18% | ||
| Current month | +1.83% | ||
| 1 month | +4.02% | ||
| 3 months | -5.07% | ||
| 6 months | +11.28% | ||
| Current year | -13.60% | ||
| 1 year | +28.15% | ||
| 3 years | -48.64% | ||
| 5 years | -55.36% | ||
| 10 years | -43.77% |
Volumes
marketsDaily volume
890 917
Estimated daily volume
890 917
Avg. Volume 20 sessions
919 336
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
31 643 545.12
Record volume 1
11 857 890
Record volume 2
7 844 862
Record volume 3
6 261 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 039 818 951
Net sales (USD)
1 129 694 000
Number of employees
248
Sales / Employee (USD)
4 555 218
Free-Float
97.8 %
Free-Float capitalization (USD)
3 951 139 435
Average Daily Capital Traded
0.78%
Highs and lows
1 week
34.35
36.16
1 month
32.6736.16
Current year
31.9042.20
1 year
26.1243.37
3 years
25.9979.06
5 years
25.9988.99
10 years
25.9988.99
Indicators
Moving average 5 days
34.85
Moving average 20 days
33.99
Moving average 50 days
34.53
Moving average 100 days
36.04
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
55.71
RSI 14 days
53.56
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.18% | -13.60% | +28.15% | 4.04B | ||
| -0.71% | +2.76% | -9.93% | +28.77% | 9.93B | ||
| -1.02% | -2.83% | -4.58% | +6.00% | 6.45B | ||
| 0.00% | -0.42% | -7.94% | -12.28% | 5.07B | ||
| -2.21% | -0.56% | -8.90% | -0.75% | 4.98B | ||
| -0.58% | -2.64% | -3.79% | +1.44% | 4.12B | ||
| +4.91% | +0.89% | +9.68% | +16.92% | 4.05B | ||
| +0.24% | +6.62% | -5.27% | +12.41% | 3.58B | ||
| -0.34% | +1.42% | +17.31% | +135.09% | 3.43B | ||
| -0.29% | +1.19% | +1.49% | -7.36% | 3.18B | ||
| -1.94% | -2.12% | +14.59% | +27.84% | 2.79B | ||
| -0.28% | +0.33% | -4.37% | +7.26% | 2.76B | ||
| -0.30% | -0.44% | +8.87% | +9.36% | 2.51B | ||
| 0.00% | 0.00% | -10.57% | -17.91% | 2.38B | ||
| -1.53% | +0.57% | -2.21% | +26.49% | 2.37B | ||
| -0.28% | +1.98% | +1.82% | -7.52% | 2.1B | ||
| Average | -0.33% | +1.09% | -1.09% | +15.87% | ||
| Weighted average by Cap. | -0.36% | +1.20% | -2.74% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dcf91db0f391868ddfa0f8928cb.W8bWwwzX1QEGPmFsQE4yCSq5Lj2f2fgus7f9BCmqjks.Ibed9WSBnzRlXwgcdj5HRUXseFH97JIe39qbbm_k_QIun4Sxb4W_WWF8MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.42 | 107,036 | 501,996 |
| 04:00:00 pm | 34.41 | 500 | 394,960 |
| 03:59:59 pm | 34.41 | 100 | 394,460 |
| 03:59:59 pm | 34.41 | 100 | 394,360 |
| 03:59:59 pm | 34.41 | 100 | 394,260 |
| 03:59:59 pm | 34.43 | 134 | 394,160 |
| 03:59:59 pm | 34.41 | 100 | 394,026 |
| 03:59:59 pm | 34.41 | 246 | 393,926 |
| 03:59:59 pm | 34.41 | 100 | 393,680 |
| 03:59:59 pm | 34.4 | 100 | 393,580 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | +3.03% | ||
| 2022 | -41.81% | ||
| 2021 | +15.78% | ||
| 2020 | -31.59% | ||
| 2019 | +33.43% | ||
| 2018 | -15.77% | ||
| 2017 | +1.95% | ||
| 2016 | +15.71% | ||
| 2015 | -8.38% | ||
| 2014 | +37.64% | ||
| 2013 | +5.93% | ||
| 2012 | +24.43% | ||
| 2011 | +4.39% | ||
| 2010 | +18.91% | ||
| 2009 | -8.34% | ||
| 2008 | -39.12% | ||
| 2007 | -29.54% | ||
| 2006 | +26.01% | ||
| 2005 | +44.80% | ||
| 2004 | +30.53% | ||
| 2003 | +42.08% | ||
| 2002 | -12.26% | ||
| 2001 | -6.39% | ||
| 2000 | +25.42% | ||
| 1999 | -2.72% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% |
- Stock Market
- Equities
- KRC Stock
- Quotes Kilroy Realty Corporation
