KIMLY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 SGD | +1.61% |
|
+1.61% | -1.56% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.31 $ | 0.315 $ |
| Volume | 591 000 | 270 000 | 53 000 | 2 067 900 |
| Change | -1.59% | 0.00% | 0.00% | +1.61% |
| Opening | 0.32 | 0.31 | 0.31 | 0.31 |
| High | 0.32 | 0.31 | 0.31 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.28% | ||
| Current month | +5.00% | ||
| 1 month | +3.28% | ||
| 3 months | +1.61% | ||
| 6 months | +5.00% | ||
| Current year | -1.56% | ||
| 1 year | -5.97% | ||
| 3 years | -7.35% | ||
| 5 years | +28.57% |
Volumes
marketsDaily volume
2 067 900
Estimated daily volume
2 067 900
Avg. Volume 20 sessions
247 421
Daily volume ratio
8.36
Avg. Volume 20 sessions SGD
77 937.62
Avg. Volume 20 sessions USD
57 928.92
Record volume 1
108 499 100
Record volume 2
56 589 100
Record volume 3
53 895 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
384 822 199
Capitalization (USD)
286 027 950
Net sales (SGD)
313 852 000
Net sales (USD)
233 277 718
Free-Float
31.36 %
Free-Float capitalization (SGD)
121 485 736
Free-Float capitalization (USD)
90 297 067
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.32
1 month
0.300.32
Current year
0.300.34
1 year
0.300.35
3 years
0.300.45
5 years
0.180.45
10 years
0.180.57
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
54.09
RSI 14 days
53.46
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.28% | -1.56% | -5.97% | 286M | ||
| +0.54% | +2.06% | -4.34% | -2.70% | 768M | ||
| +2.88% | +4.38% | -4.85% | +65.89% | 150M | ||
| +0.36% | -0.35% | -9.94% | -17.35% | 89.18M | ||
| Average | +1.35% | +1.25% | -5.17% | +9.97% | ||
| Weighted average by Cap. | +1.03% | +1.46% | -4.17% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78344de36981295e50ebf0f637e.GuqktbfDxD80jC0qeI4hQrolNBrdpXLJ0DRn7FJfh3w.ebXO5d6OgFNSzRUSMPxvLI9MBFeyxhe7tnwfpSoVsSZwn_X3_pu3XmLqRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:03 am | 0.315 | 156,700 | 367,900 |
| 05:04:03 am | 0.315 | 40,000 | 211,200 |
| 05:04:03 am | 0.315 | 21,000 | 171,200 |
| 05:04:03 am | 0.315 | 36,000 | 150,200 |
| 05:04:03 am | 0.315 | 600 | 114,200 |
| 05:04:03 am | 0.315 | 45,700 | 113,600 |
| 01:43:50 am | 0.31 | 10,000 | 67,900 |
| 01:27:55 am | 0.31 | 10,000 | 57,900 |
| 11:51:56 pm | 0.31 | 1,000 | 47,900 |
| 10:42:34 pm | 0.31 | 16,900 | 46,900 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -8.57% | ||
| 2022 | -15.66% | ||
| 2021 | +31.75% | ||
| 2020 | +28.57% | ||
| 2019 | +2.08% | ||
| 2018 | -32.39% | ||
| 2017 | -19.32% |
- Stock Market
- Equities
- 1D0 Stock
- Quotes Kimly Limited
