KIMURA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 JPY | 0.00% |
|
-9.75% | -10.39% |
| 2023 | Kimura Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Kimura Co.,Ltd. cancelled the acquisition of Techno Kokoku K.K. from Kyoji Nishitani. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 546 ¥ | 538 ¥ | 500 ¥ | 500 ¥ |
| Volume | 13 500 | 4 600 | 36 700 | 6 200 |
| Change | -4.04% | -1.47% | -7.06% | 0.00% |
| Opening | 574.00 | 545.00 | 532.00 | 504.00 |
| High | 574.00 | 545.00 | 532.00 | 505.00 |
| Low | 537.00 | 535.00 | 495.00 | 500.00 |
Performance
| 1 week | -9.75% | ||
| Current month | -10.23% | ||
| 1 month | -10.07% | ||
| 3 months | -8.59% | ||
| 6 months | -8.09% | ||
| Current year | -10.39% | ||
| 1 year | -5.30% | ||
| 3 years | -2.53% | ||
| 5 years | +10.86% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
5 367
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
2 683 500.00
Avg. Volume 20 sessions USD
17 236.12
Record volume 1
300 000
Record volume 2
281 000
Record volume 3
162 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 436 758 991
Capitalization (USD)
47 766 303
Net sales (JPY)
35 143 000 000
Net sales (USD)
225 723 489
Number of employees
723
Sales / Employee (JPY)
48 607 192
Sales / Employee (USD)
312 204
Free-Float
31.04 %
Free-Float capitalization (JPY)
2 362 169 430
Free-Float capitalization (USD)
15 172 214
Average Daily Capital Traded
0.04%
Highs and lows
1 week
495.00
574.00
1 month
495.00574.00
Current year
495.00574.00
1 year
495.00574.00
3 years
495.00635.00
5 years
331.00635.00
10 years
331.00827.00
Indicators
Moving average 5 days
541.40
Moving average 20 days
550.30
Moving average 50 days
555.06
Moving average 100 days
553.05
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
23.57
RSI 14 days
29.15
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.75% | -10.39% | -5.30% | 47.77M | ||
| +0.43% | -0.64% | -0.68% | +17.72% | 340B | ||
| -0.50% | -1.67% | +3.85% | +11.54% | 133B | ||
| -0.38% | -0.38% | +7.11% | +7.95% | 6.16B | ||
| 0.00% | +0.99% | -12.82% | -27.66% | 3.71B | ||
| +2.76% | +3.33% | +28.28% | +19.23% | 3.65B | ||
| +0.60% | +5.00% | +1.58% | -3.47% | 2.4B | ||
| +4.62% | +13.84% | -16.20% | -41.61% | 1.85B | ||
| +0.99% | 0.00% | +7.82% | 0.00% | 1.75B | ||
| +0.38% | +3.97% | +19.09% | +17.23% | 1.36B | ||
| 0.00% | -1.41% | -12.92% | -34.65% | 1.3B | ||
| +0.14% | -4.02% | +10.75% | +6.00% | 1.25B | ||
| +0.27% | -3.93% | +18.77% | +18.77% | 1.13B | ||
| +4.20% | +9.73% | +2.08% | -7.40% | 1.06B | ||
| -0.59% | -3.43% | +17.36% | +42.02% | 914M | ||
| +4.08% | +6.67% | -4.81% | +94.32% | 855M | ||
| Average | +1.06% | +0.84% | +3.68% | +7.17% | ||
| Weighted average by Cap. | +0.21% | -0.77% | +0.85% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa68e82897d48ec101ffdaa61492bc.nQ3r4ncDBnBMYOs4fDTlmw8168JzA6A6u_Qwpt3X1-g.q3nY1xs3RUV_ErteH1Ks9kgEmrIidNF7j4Bz9Oz67pnFSqfTRk5yGCY63w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:26 am | 500 | 300 | 6,200 |
| 12:18:02 am | 500 | 100 | 5,900 |
| 12:01:03 am | 500 | 300 | 5,800 |
| 11:30:00 pm | 501 | 100 | 5,500 |
| 10:30:00 pm | 501 | 200 | 5,400 |
| 09:54:04 pm | 500 | 100 | 5,200 |
| 09:54:04 pm | 501 | 200 | 5,100 |
| 09:54:04 pm | 502 | 200 | 4,900 |
| 09:54:04 pm | 503 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -8.07% | ||
| 2022 | +10.77% | ||
| 2021 | +9.60% | ||
| 2020 | +1.83% | ||
| 2019 | +17.18% | ||
| 2018 | -16.53% | ||
| 2017 | +13.06% | ||
| 2016 | +5.71% | ||
| 2015 | +0.72% | ||
| 2014 | +25.60% | ||
| 2013 | +16.49% | ||
| 2012 | -3.39% | ||
| 2011 | -15.71% | ||
| 2010 | +27.27% | ||
| 2009 | -21.43% | ||
| 2008 | +12.90% | ||
| 2007 | -27.74% | ||
| 2006 | -8.14% | ||
| 2005 | +44.43% | ||
| 2004 | +3.74% | ||
| 2003 | +0.54% | ||
| 2002 | -17.70% | ||
| 2001 | -2.59% | ||
| 2000 | +16.00% | ||
| 1999 | +114.13% | ||
| 1998 | -55.94% | ||
| 1997 | -19.70% | ||
| 1996 | -7.52% | ||
| 1995 | +6.08% |
- Stock Market
- Equities
- 7461 Stock
- Quotes Kimura Co.,Ltd.
