KIMURA UNITY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,773 JPY | +1.49% |
|
+1.60% | +32.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1713 ¥ | 1696 ¥ | 1747 ¥ | 1773 ¥ |
| Volume | 28 300 | 22 100 | 32 600 | 15 800 |
| Change | -2.23% | -0.99% | +3.01% | +1.49% |
| Opening | 1,752.00 | 1,713.00 | 1,680.00 | 1,757.00 |
| High | 1,752.00 | 1,728.00 | 1,761.00 | 1,773.00 |
| Low | 1,713.00 | 1,692.00 | 1,665.00 | 1,726.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.60% | ||
| 1 month | -3.43% | ||
| 3 months | +8.44% | ||
| 6 months | +24.60% | ||
| Current year | +32.41% | ||
| 1 year | +66.01% | ||
| 3 years | +170.69% | ||
| 5 years | +244.61% | ||
| 10 years | +285.85% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
17 840
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
31 630 320.00
Avg. Volume 20 sessions USD
200 947.42
Record volume 1
422 600
Record volume 2
270 600
Record volume 3
244 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 369 256 572
Capitalization (USD)
243 759 887
Net sales (JPY)
59 139 000 000
Net sales (USD)
375 710 067
Number of employees
2 415
Sales / Employee (JPY)
24 488 199
Sales / Employee (USD)
155 574
Free-Float
45.1 %
Free-Float capitalization (JPY)
18 847 254 902
Free-Float capitalization (USD)
119 736 610
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 665.00
1 783.00
1 month
1 665.001 869.00
Current year
1 354.001 869.00
1 year
1 095.001 869.00
3 years
586.501 869.00
5 years
400.501 869.00
10 years
400.501 869.00
Indicators
Moving average 5 days
1 736.20
Moving average 20 days
1 775.75
Moving average 50 days
1 731.00
Moving average 100 days
1 634.89
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
48.62
RSI 14 days
49.82
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.60% | +32.41% | +66.01% | 244M | ||
| -3.29% | -6.48% | -12.88% | -31.95% | 6.66B | ||
| -0.70% | -5.92% | +30.86% | - | 5.43B | ||
| -1.96% | -4.90% | -1.07% | +10.28% | 3.4B | ||
| +2.79% | +2.92% | +32.52% | +62.20% | 2.71B | ||
| +1.86% | -.--% | +5.06% | +13.16% | 975M | ||
| -3.63% | +12.21% | -11.81% | +15.81% | 600M | ||
| +1.38% | -0.68% | -28.99% | -43.35% | 510M | ||
| +0.19% | -6.88% | -33.63% | -44.16% | 506M | ||
| +2.24% | +3.29% | -2.80% | +10.93% | 481M | ||
| +1.05% | +0.12% | -11.27% | -4.20% | 433M | ||
| +0.76% | -1.12% | +10.42% | -11.81% | 356M | ||
| -0.57% | -1.69% | - | - | 341M | ||
| +0.75% | -2.42% | -54.26% | +1.77% | 313M | ||
| +1.71% | +1.14% | -19.58% | -14.56% | 245M | ||
| -2.78% | +3.32% | +34.94% | +42.13% | 234M | ||
| Average | +0.08% | -1.19% | -2.00% | +5.16% | ||
| Weighted average by Cap. | -0.96% | -3.65% | +5.37% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8febf84968290301d6bfa88f5a.GcSXeovq80f_BQv0arPHA6B06zv0L1n1IGHHH9ptEt4.LJb9C9KMoiSebzK4OfagdNM4jHWNaT2PUBStWJc8Vox9vt8o-5yjMslzfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,773 | 1,900 | 15,800 |
| 01:59:59 am | 1,771 | 100 | 13,900 |
| 01:59:46 am | 1,771 | 100 | 13,800 |
| 01:59:34 am | 1,771 | 200 | 13,700 |
| 01:59:34 am | 1,771 | 100 | 13,500 |
| 01:59:28 am | 1,771 | 100 | 13,400 |
| 01:59:24 am | 1,771 | 100 | 13,300 |
| 01:59:18 am | 1,771 | 100 | 13,200 |
| 01:55:58 am | 1,771 | 100 | 13,100 |
| 01:52:39 am | 1,768 | 200 | 13,000 |
Monthly variations
Annual change
| 2024 | +32.41% | ||
| 2023 | +72.33% | ||
| 2022 | +19.54% | ||
| 2021 | +17.54% | ||
| 2020 | -5.06% | ||
| 2019 | +18.51% | ||
| 2018 | -17.19% | ||
| 2017 | -0.84% | ||
| 2016 | -9.04% | ||
| 2015 | +32.39% | ||
| 2014 | +2.69% | ||
| 2013 | +24.10% | ||
| 2012 | +16.94% | ||
| 2011 | -3.05% | ||
| 2010 | -4.44% | ||
| 2009 | -6.13% | ||
| 2008 | -20.52% | ||
| 2007 | -24.67% | ||
| 2006 | -12.38% | ||
| 2005 | +39.24% | ||
| 2004 | +101.92% | ||
| 2003 | +18.18% | ||
| 2002 | -20.00% | ||
| 2001 | +7.63% | ||
| 2000 | -30.95% | ||
| 1999 | +1.37% | ||
| 1998 | -29.13% | ||
| 1997 | -20.77% | ||
| 1996 | -7.14% | ||
| 1995 | +3.70% |
- Stock Market
- Equities
- 9368 Stock
- Quotes Kimura Unity Co., Ltd.
