KIN MINING NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | -2.99% |
|
0.00% | -2.99% |
| May. 22 | Kin Mining Intersects Deep Gold at Cardinia Project | MT |
| Apr. 15 | Kin Mining, PNX Metals Agree to Merge | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.067 $ | 0.067 $ | 0.065 $ | 0.065 $ |
| Volume | 1 047 075 | 354 546 | 150 997 | 227 594 | 227 594 |
| Change | +3.03% | -1.47% | 0.00% | -2.99% | -2.99% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 day | -2.99% | ||
| Current month | -5.80% | ||
| 1 month | -8.45% | ||
| 3 months | +4.84% | ||
| 6 months | +10.17% | ||
| Current year | -2.99% | ||
| 1 year | +80.56% | ||
| 3 years | -45.83% | ||
| 5 years | -1.52% | ||
| 10 years | -65.79% |
Volumes
marketsDaily volume
227 594
Estimated daily volume
227 594
Avg. Volume 20 sessions
705 313
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
45 845.35
Avg. Volume 20 sessions USD
30 261.60
Record volume 1
162 738 100
Record volume 2
48 523 230
Record volume 3
17 880 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
79 395 588
Capitalization (USD)
52 407 440
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
35.44 %
Free-Float capitalization (AUD)
28 141 525
Free-Float capitalization (USD)
18 575 658
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.030.09
3 years
0.030.16
5 years
0.030.24
10 years
0.030.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
52.51
RSI 14 days
50.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | 0.00% | -2.99% | +80.56% | 52.41M | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.67% | -2.37% | +23.11% | +26.45% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.58% | -4.84% | +47.00% | +76.21% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -1.65% | -4.06% | +48.25% | +54.67% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -2.10% | +4.42% | +26.49% | +35.78% | ||
| Weighted average by Cap. | -1.93% | +5.00% | +15.23% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87a3db47bf42f057860550d.dzcWansSmB-20IZgfWnWMrYww8IEHPqlC7GuZS0L8gc.J0VTPRRL90b-luMqNV26XulJ-rhxVJ7LXoX3M1t5ymgHdU4wESOpcOKS3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:28 am | 0.065 | 50,000 | 227,594 |
| 12:10:20 am | 0.065 | 25,256 | 177,594 |
| 12:10:20 am | 0.065 | 24,744 | 152,338 |
| 12:10:20 am | 0.065 | 76,256 | 127,594 |
| 08:50:14 pm | 0.066 | 1,000 | 51,338 |
| 08:05:05 pm | 0.066 | 15,150 | 50,338 |
| 08:05:05 pm | 0.066 | 35,158 | 35,188 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +3.08% | ||
| 2022 | -40.91% | ||
| 2021 | -29.03% | ||
| 2020 | +342.86% | ||
| 2019 | -58.82% | ||
| 2018 | -68.52% | ||
| 2017 | +45.95% | ||
| 2016 | +86.87% | ||
| 2015 | -20.80% | ||
| 2014 | -59.68% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kin Mining NL
