KINARUS THERAPEUTICS HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CHF | +1.25% |
|
-11.11% | +352.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8.43 CHF | 8 CHF | 8 CHF | 8.1 CHF |
| Volume | 7 167 | 1 557 | 1 034 | 4 475 |
| Change | +6.71% | -5.10% | 0.00% | +1.25% |
| Opening | 7.90 | 8.35 | 8.35 | 8.00 |
| High | 8.55 | 8.35 | 8.40 | 8.10 |
| Low | 7.70 | 7.71 | 8.00 | 7.80 |
Performance
| 1 day | +1.25% | ||
| Current month | -49.78% | ||
| 1 month | -46.82% | ||
| 3 months | -73.41% | ||
| 6 months | +201.34% | ||
| Current year | +352.01% | ||
| 1 year | -84.93% |
Volumes
marketsDaily volume
4 475
Estimated daily volume
4 475
Avg. Volume 20 sessions
3 145
Daily volume ratio
1.42
Avg. Volume 20 sessions CHF
25 474.50
Avg. Volume 20 sessions USD
28 115.19
Record volume 1
33 963
Record volume 2
26 101
Record volume 3
17 966
Capital turnover ratio
0.01
Basic data
Capitalization (CHF)
4 256 050
Capitalization (USD)
4 256 050
Highs and lows
1 month
7.80
17.02
Current year
1.7933.15
1 year
0.9059.14
3 years
0.90230.27
5 years
0.90230.27
10 years
0.90230.27
Indicators
Moving average 5 days
8.08
Moving average 20 days
14.09
Moving average 50 days
18.05
Moving average 100 days
15.30
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+73.94%
Price spread / (MMA50)
+122.89%
Price spread / (MMA100)
+88.89%
STIM
RSI 9 days
23.18
RSI 14 days
27.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8859499.pniBUPs0KLmiOt-9P_42N4zn2zeAOq_ylO3xmVv2bxw.lx_zJMpFd-zFSpDVUqRUW8aDiUfmF5-jraSi9zzOHXX_HecemAxj--x_7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:46 am | 8.1 | 2,650 | 4,475 |
| 11:30:46 am | 8.1 | 850 | 1,825 |
| 11:14:56 am | 8.1 | 131 | 975 |
| 11:14:56 am | 8.1 | 150 | 844 |
| 10:54:02 am | 7.8 | 2 | 694 |
| 08:52:40 am | 8 | 200 | 692 |
| 08:08:37 am | 8 | 62 | 492 |
| 08:01:04 am | 8 | 100 | 430 |
| 06:54:42 am | 8 | 57 | 330 |
| 05:59:57 am | 8 | 26 | 273 |
Monthly variations
Annual change
| 2024 | +800.00% | ||
| 2023 | -96.49% | ||
| 2022 | -71.50% |
- Stock Market
- Equities
- CURE Stock
- Quotes Kinarus Therapeutics Holding AG