KINEA RENDA IMOBILIÁRIA FUNDO DE INVESTIMENTO IMOBILIÁRIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 BRL | -0.09% |
|
-1.16% | -3.23% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 160.73 R$ | 160 R$ | 160.3 R$ | 160.15 R$ |
| Volume | 46 635 | 28 808 | 27 524 | 20 358 |
| Change | +0.07% | -0.45% | +0.19% | -0.09% |
| Opening | 160.83 | 160.70 | 160.22 | 160.34 |
| High | 161.45 | 161.10 | 160.60 | 160.60 |
| Low | 160.12 | 159.36 | 159.57 | 159.71 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.16% | ||
| Current month | -2.34% | ||
| 1 month | -1.79% | ||
| 3 months | -2.50% | ||
| 6 months | -1.06% | ||
| Current year | -3.23% | ||
| 1 year | +3.90% | ||
| 3 years | +8.36% | ||
| 5 years | +5.22% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
26 850
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
4 300 027.50
Avg. Volume 20 sessions USD
842 663.49
Record volume 1
609 829
Record volume 2
183 341
Record volume 3
143 063
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
3 861 271 760
Capitalization (USD)
756 681 843
Net sales (BRL)
341 895 000
Net sales (USD)
67 000 137
Highs and lows
1 week
159.36
162.15
1 month
159.36165.00
Current year
159.36167.05
1 year
148.32167.15
3 years
126.50167.15
5 years
119.31200.00
10 years
98.50200.00
Indicators
Moving average 5 days
160.36
Moving average 20 days
162.88
Moving average 50 days
163.62
Moving average 100 days
163.76
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
29.13
RSI 14 days
34.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bad69ae3.p1-3QeccKf4ck_jXclU-iluwE7WsnTww0rk2a4qwzgs.6y7eAL4tfZha46GEGAd87z_zfcGd3HhSm_tEXM7UjDLwGsAGkVJjmkXknw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 160.2 | 2 | 20,358 |
| 04:06:00 pm | 160.2 | 12 | 20,356 |
| 04:06:00 pm | 160.2 | 26 | 20,344 |
| 04:06:00 pm | 160.2 | 2 | 20,318 |
| 04:06:00 pm | 160.2 | 1 | 20,316 |
| 04:06:00 pm | 160.2 | 1 | 20,315 |
| 04:06:00 pm | 160.2 | 4 | 20,314 |
| 04:06:00 pm | 160.2 | 5 | 20,310 |
| 04:06:00 pm | 160.2 | 1 | 20,305 |
| 04:06:00 pm | 160.2 | 1 | 20,304 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Equities
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário
