KING JIM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899 JPY | +0.22% |
|
+0.11% | +3.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 898 ¥ | 898 ¥ | 897 ¥ | 899 ¥ |
| Volume | 40 700 | 30 500 | 34 800 | 21 700 |
| Change | -0.44% | 0.00% | -0.11% | +0.22% |
| Opening | 900.00 | 896.00 | 898.00 | 897.00 |
| High | 902.00 | 902.00 | 900.00 | 899.00 |
| Low | 897.00 | 896.00 | 895.00 | 895.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +0.90% | ||
| 3 months | +2.28% | ||
| 6 months | +3.57% | ||
| Current year | +3.45% | ||
| 1 year | -1.75% | ||
| 3 years | -4.06% | ||
| 5 years | +2.39% | ||
| 10 years | +16.30% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
30 653
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
27 557 047.00
Avg. Volume 20 sessions USD
175 676.17
Record volume 1
826 300
Record volume 2
722 300
Record volume 3
604 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 301 990 118
Capitalization (USD)
161 300 187
Net sales (JPY)
39 393 000 000
Net sales (USD)
251 130 375
Number of employees
2 019
Sales / Employee (JPY)
19 511 144
Sales / Employee (USD)
124 384
Free-Float
69.06 %
Free-Float capitalization (JPY)
19 568 103 574
Free-Float capitalization (USD)
124 746 660
Average Daily Capital Traded
0.11%
Highs and lows
1 week
895.00
903.00
1 month
880.00903.00
Current year
863.00903.00
1 year
856.00927.00
3 years
840.00963.00
5 years
622.001 034.00
10 years
622.001 128.00
Indicators
Moving average 5 days
898.80
Moving average 20 days
892.45
Moving average 50 days
889.06
Moving average 100 days
883.75
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
56.56
RSI 14 days
56.30
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.11% | +3.45% | -1.75% | 161M | ||
| -1.71% | -1.49% | -6.66% | -18.05% | 4.48B | ||
| +2.16% | -1.06% | +16.43% | +38.39% | 1.93B | ||
| -1.42% | -1.29% | +51.96% | - | 1.38B | ||
| -0.07% | -0.66% | +3.62% | -3.44% | 1.09B | ||
| -0.76% | +0.38% | +12.80% | +40.56% | 793M | ||
| +3.67% | -6.78% | -28.41% | -31.31% | 503M | ||
| -1.32% | -3.65% | +2.28% | +14.39% | 492M | ||
| -9.80% | -19.89% | +53.65% | +258.73% | 376M | ||
| -0.83% | -0.11% | +3.00% | -2.67% | 232M | ||
| +8.37% | -7.17% | -26.25% | -12.18% | 206M | ||
| +0.19% | +1.52% | +4.51% | -4.99% | 165M | ||
| +0.61% | -1.15% | +26.76% | - | 147M | ||
| +3.07% | +2.64% | -25.04% | -44.59% | 96.99M | ||
| Average | +0.17% | -2.11% | +6.58% | +19.43% | ||
| Weighted average by Cap. | -0.55% | -1.53% | +7.70% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.gd-qc4nHcQhNGGHQDEQfnXEh1_DLi9-ANwhGbgb8Hv0.x5XMQLuWJGt4IC7jfnAt2BJrnKP73JHSAGU2A1aSb5TUnpNE4IIIfAAtCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 899 | 4,000 | 21,700 |
| 01:59:16 am | 897 | 100 | 17,700 |
| 01:49:25 am | 897 | 100 | 17,600 |
| 01:48:18 am | 897 | 300 | 17,500 |
| 01:48:07 am | 896 | 300 | 17,200 |
| 01:43:28 am | 897 | 100 | 16,900 |
| 01:43:28 am | 897 | 500 | 16,800 |
| 01:36:54 am | 896 | 400 | 16,300 |
| 01:22:25 am | 896 | 300 | 15,900 |
| 01:11:53 am | 896 | 200 | 15,600 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -2.25% | ||
| 2022 | -0.22% | ||
| 2021 | +5.32% | ||
| 2020 | -3.09% | ||
| 2019 | +4.18% | ||
| 2018 | -17.92% | ||
| 2017 | +20.83% | ||
| 2016 | +4.06% | ||
| 2015 | +9.58% | ||
| 2014 | +9.13% | ||
| 2013 | +6.93% | ||
| 2012 | +12.19% | ||
| 2011 | +1.80% | ||
| 2010 | -19.88% | ||
| 2009 | -15.37% | ||
| 2008 | +3.02% | ||
| 2007 | -25.61% | ||
| 2006 | -25.07% | ||
| 2005 | +174.62% | ||
| 2004 | +85.38% | ||
| 2003 | +12.65% | ||
| 2002 | -18.36% | ||
| 2001 | +4.63% | ||
| 2000 | -23.69% | ||
| 1999 | +12.35% | ||
| 1998 | -42.86% | ||
| 1997 | -41.82% | ||
| 1996 | +67.23% | ||
| 1995 | -31.02% | ||
| 1994 | -9.23% | ||
| 1993 | +47.70% | ||
| 1992 | -31.09% |
- Stock Market
- Equities
- 7962 Stock
- Quotes King Jim Co., Ltd.
