KING YUAN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.4 TWD | +1.69% |
|
+5.85% | +6.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 84.5 NT$ | 86.8 NT$ | 88.8 NT$ | 88.9 NT$ | 90.4 NT$ | 90.4 NT$ |
| Volume | 12 379 240 | 16 332 180 | 27 288 490 | 26 434 220 | 12 878 550 | 12 878 550 |
| Change | -0.94% | +2.72% | +2.30% | +0.11% | +1.69% | +1.69% |
| Opening | 85.90 | 85.10 | 87.60 | 90.70 | 89.50 | 89.5 |
| High | 86.40 | 87.40 | 89.90 | 91.60 | 91.30 | 91.3 |
| Low | 84.50 | 85.10 | 87.30 | 88.80 | 89.20 | 89.2 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.10% | ||
| Current month | -7.20% | ||
| 1 month | -10.20% | ||
| 3 months | +1.60% | ||
| 6 months | +6.98% | ||
| Current year | +4.71% | ||
| 1 year | +89.96% | ||
| 3 years | +121.14% | ||
| 5 years | +229.26% | ||
| 10 years | +257.75% |
Volumes
marketsDaily volume
26 434 220
Avg. Volume 20 sessions
22 190 011
Avg. Volume 20 sessions TWD
1 972 691 977.90
Avg. Volume 20 sessions USD
61 086 379.79
Record volume 1
142 153 000
Record volume 2
102 353 600
Record volume 3
100 774 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
108 784 510 818
Capitalization (USD)
3 368 621 162
Net sales (TWD)
33 025 307 000
Net sales (USD)
1 022 661 657
Free-Float
91.02 %
Free-Float capitalization (TWD)
99 010 635 694
Free-Float capitalization (USD)
3 065 963 345
Average Daily Capital Traded
1.81%
Highs and lows
1 week
84.50
91.60
1 month
84.30105.00
Current year
75.00123.00
1 year
46.55123.00
3 years
29.65123.00
5 years
24.35123.00
10 years
16.90123.00
Indicators
Moving average 5 days
86.86
Moving average 20 days
90.74
Moving average 50 days
100.41
Moving average 100 days
92.64
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
45.33
RSI 14 days
41.89
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.10% | +4.71% | +89.96% | 3.37B | ||
| +1.45% | +6.46% | +16.74% | +56.32% | 26.11B | ||
| -0.14% | +3.59% | +16.41% | +102.95% | 25.04B | ||
| +5.76% | +11.74% | +28.56% | +43.68% | 21.78B | ||
| +0.58% | +6.56% | -9.43% | +0.38% | 4.38B | ||
| +0.24% | +1.84% | -2.70% | -14.18% | 3.67B | ||
| -2.89% | +10.56% | -20.37% | -35.47% | 2.62B | ||
| +1.28% | +3.27% | +21.17% | +46.57% | 1.12B | ||
| -0.14% | -2.05% | -3.38% | +31.19% | 1.05B | ||
| +9.74% | +16.27% | +133.65% | +130.35% | 1.07B | ||
| -0.92% | +2.13% | +2.74% | +19.72% | 929M | ||
| -4.53% | +4.83% | +200.30% | +271.00% | 883M | ||
| -0.77% | +1.18% | +41.29% | +123.18% | 545M | ||
| 0.00% | -5.31% | +40.55% | +76.17% | 546M | ||
| +1.90% | -2.47% | -22.35% | +16.07% | 555M | ||
| +0.39% | +1.84% | -0.90% | -9.06% | 530M | ||
| Average | +0.52% | +4.06% | +27.94% | +59.30% | ||
| Weighted average by Cap. | +0.87% | +7.36% | +18.64% | +61.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +134.53% | ||
| 2022 | -19.20% | ||
| 2021 | +28.92% | ||
| 2020 | -7.46% | ||
| 2019 | +61.51% | ||
| 2018 | -23.14% | ||
| 2017 | +20.04% | ||
| 2016 | +16.94% | ||
| 2015 | -15.32% | ||
| 2014 | +24.45% | ||
| 2013 | +10.54% | ||
| 2012 | +83.17% | ||
| 2011 | -32.21% | ||
| 2010 | -1.97% | ||
| 2009 | +111.64% | ||
| 2008 | -52.16% | ||
| 2007 | -36.11% | ||
| 2006 | -18.98% | ||
| 2005 | +91.00% | ||
| 2004 | -32.47% | ||
| 2003 | +118.47% | ||
| 2002 | +10.18% | ||
| 2001 | -70.92% |
- Stock Market
- Equities
- 2449 Stock
- Quotes King Yuan Electronics Co., Ltd.
