KINGCLEAN ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.83 CNY | -0.54% |
|
-3.58% | +15.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 26.76 ¥ | 26.29 ¥ | 26.19 ¥ | 25.97 ¥ | 25.83 ¥ | 25.83 ¥ |
| Volume | 1 818 941 | 1 799 584 | 2 076 618 | 1 852 060 | 1 836 000 | 1 836 000 |
| Change | -0.11% | -1.76% | -0.38% | -0.84% | -0.54% | -0.54% |
| Opening | 26.72 | 26.81 | 26.67 | 26.20 | 26.11 | 26.11 |
| High | 26.93 | 27.06 | 26.67 | 26.35 | 26.25 | 26.25 |
| Low | 26.38 | 26.22 | 25.85 | 25.74 | 25.67 | 25.67 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.58% | ||
| Current month | -3.33% | ||
| 1 month | -9.59% | ||
| 3 months | +19.97% | ||
| 6 months | +13.79% | ||
| Current year | +15.83% | ||
| 1 year | +9.96% | ||
| 3 years | -33.44% | ||
| 5 years | +85.54% |
Volumes
marketsDaily volume
1 836 000
Avg. Volume 20 sessions
1 931 237
Avg. Volume 20 sessions CNY
49 883 851.71
Avg. Volume 20 sessions USD
6 876 239.54
Record volume 1
23 287 193
Record volume 2
22 902 683
Record volume 3
22 386 853
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
14 914 820 893
Capitalization (USD)
2 055 933 486
Net sales (CNY)
8 792 205 800
Net sales (USD)
1 211 961 609
Number of employees
9 496
Sales / Employee (CNY)
925 885
Sales / Employee (USD)
127 629
Free-Float
15.2 %
Free-Float capitalization (CNY)
2 266 502 293
Free-Float capitalization (USD)
312 426 009
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.67
27.06
1 month
25.6729.46
Current year
16.2129.46
1 year
16.2129.49
3 years
16.2145.71
5 years
13.4945.71
10 years
13.4982.14
Indicators
Moving average 5 days
26.21
Moving average 20 days
27.20
Moving average 50 days
26.00
Moving average 100 days
23.50
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
29.23
RSI 14 days
40.19
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.58% | +15.83% | +9.96% | 2.06B | ||
| -1.29% | -2.19% | +26.11% | +15.26% | 31.31B | ||
| -2.82% | -8.53% | +41.65% | +67.88% | 7.48B | ||
| 0.00% | -3.77% | +90.44% | +55.96% | 6.78B | ||
| +0.80% | -0.37% | -26.99% | -38.42% | 4.82B | ||
| 0.00% | -6.21% | +19.93% | -27.58% | 3.93B | ||
| +0.62% | -1.87% | +14.01% | +24.16% | 3.36B | ||
| +0.66% | -5.10% | +30.35% | +46.80% | 3.12B | ||
| +1.27% | +0.38% | +9.60% | -2.69% | 3.07B | ||
| -3.54% | -3.54% | -4.72% | +13.07% | 2.98B | ||
| +0.32% | -4.42% | -12.20% | -32.76% | 2.66B | ||
| -0.78% | -3.46% | +5.35% | -8.03% | 1.75B | ||
| +0.98% | -2.66% | -10.62% | -21.33% | 1.18B | ||
| -2.66% | -12.06% | -58.01% | -58.01% | 1.16B | ||
| -0.68% | -8.29% | +55.24% | +18.91% | 1.15B | ||
| -1.19% | -3.31% | +21.19% | +39.12% | 1.11B | ||
| Average | -0.55% | -4.97% | +13.57% | +6.39% | ||
| Weighted average by Cap. | -0.84% | -4.19% | +23.92% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | -20.47% | ||
| 2022 | -4.37% | ||
| 2021 | +35.79% | ||
| 2020 | +27.71% | ||
| 2019 | +10.09% | ||
| 2018 | -56.37% | ||
| 2017 | +6.74% | ||
| 2016 | -1.13% | ||
| 2015 | +69.94% |
- Stock Market
- Equities
- 603355 Stock
- Quotes Kingclean Electric Co.,Ltd
