KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED Quotes Kingdee International Software Group Company Limited
Equities
268
KYG525681477
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 HKD | -2.90% |
|
+19.87% | -20.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.37 $ | 8.47 $ | 8.36 $ | 9.32 $ | 9.05 $ |
| Volume | 19 639 380 | 17 107 470 | 11 718 000 | 13 192 520 | 4 420 053 |
| Change | +6.35% | +1.19% | -1.30% | +11.48% | -2.90% |
| Opening | 7.87 | 8.36 | 8.47 | 8.23 | 9.5 |
| High | 8.49 | 8.72 | 8.56 | 9.32 | 9.58 |
| Low | 7.87 | 8.35 | 8.31 | 8.22 | 9.01 |
Performance
| 1 day | -2.90% | ||
| 1 week | +19.87% | ||
| Current month | +2.49% | ||
| 1 month | -0.77% | ||
| 3 months | +12.14% | ||
| 6 months | -14.62% | ||
| Current year | -20.47% | ||
| 1 year | -22.52% | ||
| 3 years | -64.79% | ||
| 5 years | -5.73% | ||
| 10 years | +291.77% |
Volumes
marketsDaily volume
4 420 053
Estimated daily volume
11 495 970
Avg. Volume 20 sessions
18 201 768
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
164 726 000.40
Avg. Volume 20 sessions USD
21 087 893.12
Record volume 1
197 356 789
Record volume 2
181 806 100
Record volume 3
174 187 189
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
27 760 277 489
Capitalization (USD)
3 833 971 924
Net sales (CNY)
5 679 073 000
Net sales (USD)
784 336 772
Free-Float
80.34 %
Free-Float capitalization (HKD)
22 339 747 061
Free-Float capitalization (USD)
3 085 342 467
Average Daily Capital Traded
0.59%
Highs and lows
1 week
7.43
9.58
1 month
6.939.58
Current year
6.9311.68
1 year
6.9314.66
3 years
6.9332.15
5 years
6.6639.50
10 years
2.0639.50
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.25
Moving average 50 days
8.46
Moving average 100 days
9.11
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
57.69
RSI 14 days
52.83
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +19.87% | -20.47% | -22.52% | 3.83B | ||
| +1.28% | -0.37% | +3.42% | +40.39% | 261B | ||
| +1.06% | +2.55% | +6.86% | +107.49% | 29.91B | ||
| +1.77% | +2.13% | +30.40% | +159.45% | 14.93B | ||
| +0.57% | -1.63% | -16.18% | +10.94% | 13.49B | ||
| +0.43% | -2.20% | -15.43% | +53.70% | 6.11B | ||
| -0.62% | +3.02% | +36.88% | +81.34% | 3.6B | ||
| -0.53% | +8.94% | -3.68% | +14.26% | 3.24B | ||
| +9.39% | +11.86% | +10.06% | +142.42% | 2.38B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.33B | ||
| +0.08% | -1.73% | -31.91% | +12.09% | 1.96B | ||
| +2.86% | +10.02% | -27.36% | +69.49% | 1.85B | ||
| +2.44% | +1.67% | +19.18% | +16.09% | 1.59B | ||
| +2.42% | +1.52% | -2.07% | +83.14% | 1.44B | ||
| -2.62% | -15.58% | -24.55% | -31.40% | 1.35B | ||
| +2.32% | -1.11% | +19.74% | +30.87% | 1.3B | ||
| Average | +0.15% | +3.03% | -1.16% | +46.50% | ||
| Weighted average by Cap. | -0.09% | +0.31% | +3.43% | +49.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc707dacd5cf37d2a.kfvaYOcCuekvI57aJVA2nXYJGQaXADO95seqAa7XikM.8IPqAdc21rZpYcbvVgYGzjVAbWWnVULii5XsdN-hvif_o5Ms1U3J3FtK_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:31 pm | 9.05 | 2,000 | 4,178,000 |
| 11:52:13 pm | 9.05 | 2,000 | 4,176,000 |
| 11:52:13 pm | 9.05 | 2,000 | 4,174,000 |
| 11:52:13 pm | 9.04 | 1,000 | 4,172,000 |
| 11:52:13 pm | 9.04 | 2,000 | 4,171,000 |
| 11:52:08 pm | 9.04 | 1,000 | 4,169,000 |
| 11:52:04 pm | 9.04 | 3,000 | 4,168,000 |
| 11:50:00 pm | 9.04 | 1,000 | 4,165,000 |
| 11:50:00 pm | 9.04 | 2,000 | 4,164,000 |
| 11:50:00 pm | 9.04 | 1,000 | 4,162,000 |
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -32.02% | ||
| 2022 | -30.25% | ||
| 2021 | -24.05% | ||
| 2020 | +305.65% | ||
| 2019 | +12.57% | ||
| 2018 | +57.27% | ||
| 2017 | +50.68% | ||
| 2016 | -17.98% | ||
| 2015 | +54.11% | ||
| 2014 | -2.12% | ||
| 2013 | +62.76% | ||
| 2012 | -30.62% | ||
| 2011 | -42.48% | ||
| 2010 | +150.57% | ||
| 2009 | +117.50% | ||
| 2008 | -47.28% | ||
| 2007 | +47.33% | ||
| 2006 | +122.71% | ||
| 2005 | -17.78% | ||
| 2004 | -15.09% | ||
| 2003 | +105.42% | ||
| 2002 | -30.64% | ||
| 2001 | +169.58% |
- Stock Market
- Equities
- 268 Stock
- Quotes Kingdee International Software Group Company Limited
