KINGDOM HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 SAR | -0.56% |
|
-0.28% | -0.28% |
| Apr. 03 | Kingdom Holding Secures Shareholder Approval to Raise Number of Directors | MT |
| Apr. 02 | Kingdom Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 7.2 ﷼ | 7.14 ﷼ | 7.17 ﷼ | 7.13 ﷼ |
| Volume | 56 961 | 79 636 | 59 488 | 94 756 |
| Change | 0.00% | -0.83% | +0.42% | -0.56% |
| Opening | 7.15 | 7.14 | 7.14 | 7.15 |
| High | 7.20 | 7.19 | 7.18 | 7.17 |
| Low | 7.15 | 7.13 | 7.14 | 7.13 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.28% | ||
| Current month | -0.83% | ||
| 1 month | -2.86% | ||
| 3 months | +0.85% | ||
| 6 months | +2.44% | ||
| Current year | -0.28% | ||
| 1 year | -13.89% | ||
| 3 years | -15.42% | ||
| 5 years | -5.19% | ||
| 10 years | -73.40% |
Volumes
marketsDaily volume
94 756
Estimated daily volume
94 756
Avg. Volume 20 sessions
88 338
Daily volume ratio
1.07
Avg. Volume 20 sessions SAR
629 849.94
Avg. Volume 20 sessions USD
167 946.34
Record volume 1
628 742 400
Record volume 2
47 540 286
Record volume 3
32 750 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
26 589 643 489
Capitalization (USD)
7 089 995 488
Net sales (SAR)
2 703 372 000
Net sales (USD)
720 840 627
Free-Float
5 %
Free-Float capitalization (SAR)
1 330 326 670
Free-Float capitalization (USD)
354 724 955
Average Daily Capital Traded
0%
Highs and lows
1 week
7.13
7.20
1 month
7.137.34
Current year
6.947.53
1 year
6.908.22
3 years
6.9011.66
5 years
5.7411.66
10 years
5.7426.70
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.18
Moving average 50 days
7.24
Moving average 100 days
7.15
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
38.06
RSI 14 days
41.24
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.28% | -0.28% | -13.89% | 7.09B | ||
| -0.14% | +0.94% | +20.99% | +28.72% | 79.58B | ||
| +3.88% | +4.45% | +73.84% | +154.52% | 18.68B | ||
| +1.46% | +3.99% | +11.21% | +34.86% | 16.95B | ||
| +0.55% | +1.95% | +11.46% | +26.50% | 14.5B | ||
| +0.62% | +1.69% | +4.07% | +17.27% | 12.97B | ||
| -0.49% | -0.16% | +7.73% | -1.61% | 12.01B | ||
| +0.12% | +1.75% | +9.73% | +22.47% | 11.2B | ||
| +1.43% | +6.35% | +44.50% | +84.45% | 10.82B | ||
| +0.99% | -0.21% | -0.10% | -7.74% | 9.82B | ||
| -4.70% | +2.73% | +50.19% | +87.65% | 8.16B | ||
| +1.15% | +1.15% | +1.06% | +12.55% | 8.07B | ||
| -0.89% | -0.49% | -1.13% | -0.58% | 7.79B | ||
| -1.70% | 0.00% | -27.36% | -24.76% | 7.17B | ||
| +4.00% | +3.62% | +63.28% | +133.22% | 6.19B | ||
| -0.05% | -0.36% | +19.40% | -3.70% | 4.5B | ||
| Average | +0.35% | +1.66% | +18.04% | +34.37% | ||
| Weighted average by Cap. | +0.40% | +2.01% | +20.52% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124c41996fb08d048e85517dfb2.WrEOj_Y9M2foRunSSfTT_P1d1WGVbKvsi8BY3sDXHJM.EuhrwqBRHh-gNYi9DqCcrYk8shnkP_je5LNtmammeN4Tx13BuBB5HoYEpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:28 am | 7.14 | 580 | 66,153 |
| 07:39:59 am | 7.13 | 5 | 65,573 |
| 07:39:06 am | 7.13 | 1 | 65,568 |
| 07:37:02 am | 7.13 | 332 | 65,567 |
| 07:28:20 am | 7.15 | 8 | 65,235 |
| 07:28:20 am | 7.14 | 1 | 65,227 |
| 07:26:25 am | 7.15 | 9,282 | 65,226 |
| 07:26:25 am | 7.15 | 718 | 55,944 |
| 07:25:30 am | 7.13 | 205 | 55,226 |
| 07:24:18 am | 7.13 | 348 | 55,021 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Equities
- 4280 Stock
- Quotes Kingdom Holding Company