KINGFA SCI. & TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | -0.13% |
|
+0.53% | -5.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.68 ¥ | 7.68 ¥ | 7.56 ¥ | 7.55 ¥ |
| Volume | 10 377 160 | 14 091 830 | 15 727 680 | 10 321 600 | 8 275 641 |
| Change | -0.27% | +2.54% | 0.00% | -1.56% | -0.13% |
| Opening | 7.52 | 7.49 | 7.72 | 7.66 | 7.56 |
| High | 7.59 | 7.68 | 7.84 | 7.68 | 7.62 |
| Low | 7.46 | 7.48 | 7.66 | 7.53 | 7.51 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.53% | ||
| Current month | +1.21% | ||
| 1 month | +5.89% | ||
| 3 months | +6.94% | ||
| 6 months | -3.21% | ||
| Current year | -5.51% | ||
| 1 year | -15.17% | ||
| 3 years | -62.27% | ||
| 5 years | +57.29% | ||
| 10 years | +69.28% |
Volumes
marketsDaily volume
8 275 641
Avg. Volume 20 sessions
15 522 788
Avg. Volume 20 sessions CNY
117 197 049.40
Avg. Volume 20 sessions USD
16 186 787.67
Record volume 1
341 976 500
Record volume 2
297 773 200
Record volume 3
282 153 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 162 820 955
Capitalization (USD)
2 784 808 179
Net sales (CNY)
47 940 590 900
Net sales (USD)
6 621 362 653
Number of employees
10 629
Sales / Employee (CNY)
4 510 358
Sales / Employee (USD)
622 953
Free-Float
66.04 %
Free-Float capitalization (CNY)
13 315 380 987
Free-Float capitalization (USD)
1 839 067 160
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.48
7.84
1 month
6.937.84
Current year
5.638.02
1 year
5.639.16
3 years
5.6323.82
5 years
4.6832.80
10 years
3.5032.80
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.48
Moving average 50 days
7.25
Moving average 100 days
7.21
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
52.97
RSI 14 days
55.54
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| +0.01% | +0.04% | -9.05% | +20.50% | 9.8B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| +0.85% | -0.47% | +21.34% | +97.97% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| +0.47% | +6.02% | +17.96% | +71.02% | 1.68B | ||
| Average | +0.49% | +0.37% | -4.78% | +2.32% | ||
| Weighted average by Cap. | -0.26% | -1.29% | -4.84% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -17.54% | ||
| 2022 | -22.97% | ||
| 2021 | -26.60% | ||
| 2020 | +135.44% | ||
| 2019 | +47.07% | ||
| 2018 | -24.66% | ||
| 2017 | -15.55% | ||
| 2016 | -9.53% | ||
| 2015 | +24.82% | ||
| 2014 | +23.92% | ||
| 2013 | +3.15% | ||
| 2012 | -33.30% | ||
| 2011 | -19.74% | ||
| 2010 | +52.41% | ||
| 2009 | +129.78% | ||
| 2008 | -76.20% | ||
| 2007 | +92.96% | ||
| 2006 | +416.90% | ||
| 2005 | +8.58% | ||
| 2004 | -20.11% |
- Stock Market
- Equities
- 600143 Stock
- Quotes Kingfa Sci. & Tech. Co., Ltd.
