KINGFISHER MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | -1.56% |
|
-4.55% | -58.00% |
| May. 28 | Kingfisher Mining Limited Announces Board and Management Changes | CI |
| Apr. 29 | Kingfisher Mining Obtains AU$200,000 Co-Funding for Mick Well Drilling | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.066 $ | 0.064 $ | 0.064 $ | 0.063 $ |
| Volume | 66 748 | 112 294 | 120 357 | 8 000 | 184 783 |
| Change | -5.71% | 0.00% | -3.03% | 0.00% | -1.56% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.064 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.064 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.063 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.55% | ||
| Current month | -14.86% | ||
| 1 month | -10.00% | ||
| 3 months | -30.77% | ||
| 6 months | -56.55% | ||
| Current year | -58.00% | ||
| 1 year | -72.00% | ||
| 3 years | -70.00% |
Volumes
marketsDaily volume
184 783
Estimated daily volume
184 783
Avg. Volume 20 sessions
72 327
Daily volume ratio
2.55
Avg. Volume 20 sessions AUD
4 556.60
Avg. Volume 20 sessions USD
3 014.88
Record volume 1
7 032 700
Record volume 2
6 754 704
Record volume 3
6 021 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 449 797
Capitalization (USD)
2 282 558
Net sales (AUD)
67 099
Net sales (USD)
44 396
Free-Float
62.03 %
Free-Float capitalization (AUD)
2 099 992
Free-Float capitalization (USD)
1 389 460
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.17
1 year
0.060.35
3 years
0.060.69
5 years
0.060.69
10 years
0.060.69
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+33.49%
STIM
RSI 9 days
32.34
RSI 14 days
36.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -4.55% | -58.00% | -72.00% | 2.28M | ||
| -0.25% | -3.23% | -14.52% | -6.12% | 145B | ||
| -1.21% | -3.74% | -4.22% | -3.86% | 71.35B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 43.67B | ||
| -0.95% | -5.02% | -0.17% | +11.21% | 39.48B | ||
| -0.54% | -0.62% | +20.16% | -8.31% | 36.97B | ||
| -1.55% | -3.77% | +108.18% | +118.92% | 34.01B | ||
| -0.97% | -6.56% | +16.43% | +13.71% | 24.62B | ||
| +1.77% | -2.83% | +73.12% | +59.29% | 19.55B | ||
| -1.37% | -6.89% | +34.71% | +49.61% | 16.17B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.91B | ||
| -1.17% | -9.12% | -10.90% | -12.55% | 8.17B | ||
| +0.47% | -5.78% | +36.81% | +46.11% | 8.37B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.63B | ||
| -2.84% | -7.65% | +14.20% | +39.04% | 6.56B | ||
| +1.48% | -1.70% | -7.55% | -17.64% | 5.07B | ||
| Average | -0.69% | -5.06% | +12.03% | +11.49% | ||
| Weighted average by Cap. | -0.62% | -2.66% | +9.07% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16256ec5b5f0c.zNI9xWwIPebxh6WzJ25T9JRcHZNG7hAu9Df4Xn-HXd8.iJYIkFRGbb-Czfr_dgoeoOESUsEcmSNvgn-KFEzUbev_jUmOLWpHlYT9nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.063 | 15,000 | 180,902 |
| 12:56:14 am | 0.0635 | 8,200 | 165,902 |
| 11:57:23 pm | 0.063 | 6,174 | 157,702 |
| 11:10:11 pm | 0.064 | 31,528 | 151,528 |
| 11:06:17 pm | 0.064 | 68,472 | 120,000 |
| 11:06:17 pm | 0.064 | 31,528 | 51,528 |
| 08:04:17 pm | 0.064 | 1 | 20,000 |
Monthly variations
Annual change
| 2024 | -57.33% | ||
| 2023 | -68.42% | ||
| 2022 | +143.59% | ||
| 2021 | -17.02% | ||
| 2020 | -20.34% |
- Stock Market
- Equities
- KFM Stock
- Quotes Kingfisher Mining Limited
