KINGNET NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 CNY | +0.48% |
|
-3.33% | -6.54% |
| May. 29 | Kingnet Network Co., Ltd. Announces Cash Dividend for A Shares, Payable June 5, 2024 | CI |
| May. 23 | Kingnet Network Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10.8 ¥ | 10.51 ¥ | 10.44 ¥ | 10.39 ¥ | 10.44 ¥ |
| Volume | 28 087 550 | 21 334 080 | 24 768 030 | 26 497 400 | 31 356 570 |
| Change | +1.60% | -2.69% | -0.67% | -0.48% | +0.48% |
| Opening | 10.62 | 10.62 | 10.60 | 10.57 | 10.26 |
| High | 10.81 | 10.73 | 10.65 | 10.64 | 10.56 |
| Low | 10.55 | 10.51 | 10.40 | 10.24 | 10.13 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.33% | ||
| Current month | -4.04% | ||
| 1 month | -10.62% | ||
| 3 months | -10.31% | ||
| 6 months | -17.14% | ||
| Current year | -6.54% | ||
| 1 year | -39.65% | ||
| 3 years | +129.45% | ||
| 5 years | +225.23% |
Volumes
marketsDaily volume
31 356 570
Avg. Volume 20 sessions
26 050 821
Avg. Volume 20 sessions CNY
271 970 571.24
Avg. Volume 20 sessions USD
37 498 214.48
Record volume 1
416 684 900
Record volume 2
358 406 200
Record volume 3
281 366 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 090 852 556
Capitalization (USD)
3 045 798 387
Net sales (CNY)
4 295 390 350
Net sales (USD)
592 231 240
Number of employees
1 869
Sales / Employee (CNY)
2 298 229
Sales / Employee (USD)
316 871
Free-Float
69.6 %
Free-Float capitalization (CNY)
15 651 150 747
Free-Float capitalization (USD)
2 157 918 060
Average Daily Capital Traded
1.23%
Highs and lows
1 week
10.13
10.65
1 month
10.1312.16
Current year
9.1613.08
1 year
9.1618.34
3 years
3.7419.29
5 years
2.3419.29
10 years
2.3422.20
Indicators
Moving average 5 days
10.52
Moving average 20 days
11.00
Moving average 50 days
11.14
Moving average 100 days
11.19
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
33.81
RSI 14 days
37.71
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.33% | -6.54% | -39.65% | 3.05B | ||
| -0.14% | +1.19% | -11.70% | -9.44% | 145B | ||
| +2.48% | +7.28% | +62.37% | +44.62% | 13.96B | ||
| -1.56% | +3.65% | +108.40% | +126.66% | 10.75B | ||
| -0.93% | +5.61% | -8.57% | -7.63% | 4.87B | ||
| -3.90% | -8.72% | +11.56% | -41.15% | 1.66B | ||
| -2.28% | -5.90% | +24.21% | +17.12% | 1.16B | ||
| +0.38% | +2.72% | -1.12% | +2.33% | 775M | ||
| -5.79% | +1.29% | -25.77% | -14.47% | 757M | ||
| -2.19% | -3.25% | +5.06% | +22.02% | 392M | ||
| Average | -1.34% | +0.46% | +15.79% | +10.04% | ||
| Weighted average by Cap. | -0.31% | +1.71% | +1.71% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Equities
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
