KINGSOFT CLOUD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 USD | -3.42% |
|
+4.44% | -25.40% |
| May. 23 | Kingsoft Cloud's Q1 Loss Narrows; Shares Drop 5% | MT |
| May. 22 | Transcript : Kingsoft Cloud Holdings Limited, Q1 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.85 $ | 2.92 $ | 2.82 $ |
| Volume | 1 160 055 | 649 924 | 1 406 047 | 1 379 795 |
| Change | +1.78% | -0.35% | +2.46% | -3.42% |
| Opening | 2.86 | 2.91 | 2.92 | 2.93 |
| High | 2.92 | 2.98 | 3.01 | 2.93 |
| Low | 2.80 | 2.83 | 2.89 | 2.72 |
Performance
| 1 day | -3.42% | ||
| 1 week | +4.44% | ||
| Current month | -0.35% | ||
| 1 month | -21.67% | ||
| 3 months | -8.14% | ||
| 6 months | -25.40% | ||
| Current year | -25.40% | ||
| 1 year | -55.17% | ||
| 3 years | -91.49% |
Volumes
marketsDaily volume
1 379 795
Estimated daily volume
1 379 795
Avg. Volume 20 sessions
856 876
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
2 416 390.32
Record volume 1
68 940 330
Record volume 2
45 849 950
Record volume 3
22 729 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
672 770 782
Net sales (CNY)
7 047 461 000
Net sales (USD)
971 457 262
Number of employees
10 493
Sales / Employee (CNY)
671 635
Sales / Employee (USD)
92 581
Free-Float
6.63 %
Free-Float capitalization (USD)
740 762 106
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.72
3.01
1 month
2.633.50
Current year
2.343.87
1 year
2.347.42
3 years
1.7736.31
5 years
1.7774.67
10 years
1.7774.67
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.91
Moving average 50 days
3.00
Moving average 100 days
2.96
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
52.93
RSI 14 days
49.19
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | +4.44% | -25.40% | -55.17% | 673M | ||
| -0.63% | -4.70% | -12.41% | +8.84% | 225B | ||
| +2.76% | +8.31% | -6.70% | +14.86% | 25.68B | ||
| -1.09% | -2.41% | -16.97% | -11.33% | 13.65B | ||
| +1.13% | +1.30% | +14.53% | +87.12% | 13.32B | ||
| +0.04% | +0.06% | -30.33% | +4.37% | 5.05B | ||
| +2.30% | +0.25% | -29.53% | -32.03% | 3.76B | ||
| 0.00% | -6.54% | +43.18% | +78.57% | 3.74B | ||
| +1.66% | -2.97% | -2.94% | -18.59% | 3.19B | ||
| -1.04% | -5.35% | +5.86% | +64.55% | 2.53B | ||
| +0.46% | +5.69% | -10.19% | -29.99% | 2.15B | ||
| +0.74% | +1.31% | -38.18% | -14.52% | 1.84B | ||
| +0.83% | +1.25% | +29.13% | +22.80% | 1.77B | ||
| +6.42% | +5.71% | +17.17% | +55.66% | 1.68B | ||
| -1.82% | -8.03% | -38.98% | -22.06% | 1.63B | ||
| +0.29% | +1.67% | +29.45% | +32.49% | 1.51B | ||
| Average | +0.66% | -0.02% | -4.52% | +11.60% | ||
| Weighted average by Cap. | +1.27% | -2.87% | -10.25% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071c5a.JbcYGQQyokln0HphMi6H14HJOp3BYgs8F-ZpN-Rvi-o.cNlOYDRQ_RoXhRERWlbwlOCYceTxMjlKfoo2BZ080r5W6H5BXVbVGTDkSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.82 | 186,268 | 1,304,744 |
| 03:59:59 pm | 2.82 | 417 | 1,118,476 |
| 03:59:59 pm | 2.82 | 100 | 1,118,059 |
| 03:59:59 pm | 2.82 | 147 | 1,117,959 |
| 03:59:59 pm | 2.82 | 147 | 1,117,812 |
| 03:59:59 pm | 2.82 | 189 | 1,117,665 |
| 03:59:56 pm | 2.815 | 200 | 1,117,476 |
| 03:59:56 pm | 2.82 | 100 | 1,117,276 |
| 03:59:56 pm | 2.82 | 357 | 1,117,176 |
| 03:59:56 pm | 2.82 | 700 | 1,116,819 |
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | -1.31% | ||
| 2022 | -75.68% | ||
| 2021 | -63.83% | ||
| 2020 | +82.68% |
- Stock Market
- Equities
- KC Stock
- Quotes Kingsoft Cloud Holdings Limited
