KINGSROSE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | -2.22% |
|
-12.00% | +7.32% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.045 $ | 0.045 $ | 0.044 $ |
| Volume | 1 322 637 | 1 055 956 | 760 442 | 2 571 191 |
| Change | -4.00% | -6.25% | 0.00% | -2.22% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -2.22% | ||
| 1 week | -12.00% | ||
| Current month | -15.38% | ||
| 1 month | +7.32% | ||
| 3 months | +29.41% | ||
| 6 months | +7.32% | ||
| Current year | +7.32% | ||
| 1 year | -18.52% | ||
| 3 years | -24.14% | ||
| 5 years | +29.41% | ||
| 10 years | -90.22% |
Volumes
marketsDaily volume
2 571 191
Estimated daily volume
2 571 191
Avg. Volume 20 sessions
1 884 672
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
82 925.57
Avg. Volume 20 sessions USD
54 846.97
Record volume 1
32 360 240
Record volume 2
25 448 420
Record volume 3
20 860 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 995 100
Capitalization (USD)
22 484 359
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
665
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
64.98 %
Free-Float capitalization (AUD)
22 090 528
Free-Float capitalization (USD)
14 610 675
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.06
1 year
0.030.07
3 years
0.030.10
5 years
0.020.10
10 years
0.020.67
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
44.71
RSI 14 days
49.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -12.00% | +7.32% | -18.52% | 22.48M | ||
| -0.25% | -2.18% | -14.52% | -2.71% | 145B | ||
| -0.32% | -3.51% | -10.66% | +0.31% | 113B | ||
| -1.22% | -4.75% | -3.72% | -1.18% | 71.35B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 43.67B | ||
| -0.88% | -5.86% | -1.05% | +10.23% | 39.48B | ||
| -0.02% | -0.97% | +21.21% | -3.81% | 36.97B | ||
| -1.55% | -3.76% | +108.18% | +117.98% | 34.01B | ||
| +0.61% | -5.99% | +17.14% | +14.40% | 24.62B | ||
| +1.77% | -0.51% | +73.12% | +61.01% | 19.55B | ||
| +0.98% | -5.97% | +36.03% | +51.08% | 16.17B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.91B | ||
| -0.88% | -6.61% | +35.61% | +44.83% | 8.37B | ||
| -1.17% | -10.06% | -10.90% | -8.17% | 8.17B | ||
| -2.41% | -13.83% | -17.97% | -31.65% | 6.63B | ||
| -1.98% | -9.49% | +11.93% | +36.28% | 6.56B | ||
| Average | -0.60% | -5.00% | +15.87% | +16.88% | ||
| Weighted average by Cap. | -0.42% | -2.84% | +5.48% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2941fcb808fe.DQizIeAKaumyjuZxqbmOflvmK7QHZ4jiWjE9QFr50NE.W3LbRpVAGL-A4LU19tfHJm6nY41QBP_VCHgEEAKvmORHP_UTtjJes4C31g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.044 | 1 | 2,571,120 |
| 02:10:22 am | 0.044 | 49,718 | 2,571,119 |
| 02:10:22 am | 0.044 | 6,795 | 2,521,401 |
| 02:10:22 am | 0.044 | 21,276 | 2,514,606 |
| 02:10:22 am | 0.044 | 31,929 | 2,493,330 |
| 02:10:22 am | 0.044 | 8,000 | 2,461,401 |
| 01:59:29 am | 0.045 | 5 | 2,453,401 |
| 01:59:04 am | 0.045 | 12 | 2,453,396 |
| 01:55:57 am | 0.045 | 14 | 2,453,384 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -36.92% | ||
| 2022 | -24.42% | ||
| 2021 | +145.71% | ||
| 2020 | +20.69% | ||
| 2019 | -46.30% | ||
| 2018 | -29.87% | ||
| 2017 | -23.00% | ||
| 2016 | -54.55% | ||
| 2015 | -13.73% | ||
| 2014 | -23.88% | ||
| 2013 | -60.59% | ||
| 2012 | -39.72% | ||
| 2011 | -0.70% | ||
| 2010 | +129.03% | ||
| 2009 | +520.00% | ||
| 2008 | -71.43% | ||
| 2007 | +16.67% |
- Stock Market
- Equities
- KRM Stock
- Quotes Kingsrose Mining Limited
