KINHBAC CITY DEVELOPMENT HOLDING CORPORATION Quotes KinhBac City Development Holding Corporation
Equities
KBC
VN000000KBC7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,400 VND | -0.32% |
|
+1.78% | -1.10% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31200 ₫ | 32100 ₫ | 31850 ₫ | 31500 ₫ | 31400 ₫ |
| Volume | 3 775 500 | 9 224 000 | 6 167 400 | 7 599 000 | 3 658 400 |
| Change | +1.13% | +2.88% | -0.78% | -1.10% | -0.32% |
| Opening | 31,000.00 | 31,450.00 | 32,200.00 | 31,350.00 | 31,550.00 |
| High | 31,250.00 | 32,150.00 | 32,200.00 | 31,650.00 | 31,600.00 |
| Low | 30,800.00 | 31,250.00 | 31,500.00 | 30,700.00 | 31,150.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.78% | ||
| 1 month | +8.28% | ||
| 3 months | +0.64% | ||
| 6 months | -0.48% | ||
| Current year | -1.10% | ||
| 1 year | +10.18% | ||
| 3 years | +27.64% | ||
| 5 years | +190.74% | ||
| 10 years | +314.52% |
Volumes
marketsDaily volume
3 658 400
Avg. Volume 20 sessions
6 656 313
Avg. Volume 20 sessions VND
209 008 228 200.00
Avg. Volume 20 sessions USD
8 151 320.90
Record volume 1
44 442 106
Record volume 2
42 525 066
Record volume 3
41 999 333
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
24 288 474 820 513
Capitalization (USD)
947 250 518
Net sales (VND)
5 644 662 886 340
Net sales (USD)
220 141 853
Number of employees
217
Sales / Employee (VND)
26 012 271 366
Sales / Employee (USD)
1 014 479
Free-Float
62.18 %
Free-Float capitalization (VND)
15 102 820 445 607
Free-Float capitalization (USD)
589 009 997
Average Daily Capital Traded
0.86%
Highs and lows
1 week
30 700.00
32 200.00
1 month
29 050.0032 200.00
Current year
27 950.0036 300.00
1 year
25 200.0036 600.00
3 years
13 250.0047 175.00
5 years
7 500.0047 175.00
10 years
7 200.0047 175.00
Indicators
Moving average 5 days
31 610.00
Moving average 20 days
30 800.00
Moving average 50 days
31 780.00
Moving average 100 days
31 672.50
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
54.71
RSI 14 days
52.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.78% | -1.10% | +10.18% | 947M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.59% | -2.19% | +3.35% | +17.31% | ||
| Weighted average by Cap. | +0.54% | -2.48% | +4.50% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +31.20% | ||
| 2022 | -46.93% | ||
| 2021 | +149.18% | ||
| 2020 | +57.93% | ||
| 2019 | +17.49% | ||
| 2018 | -1.87% | ||
| 2017 | -3.25% | ||
| 2016 | +5.73% | ||
| 2015 | -17.61% | ||
| 2014 | +62.24% | ||
| 2013 | +66.10% | ||
| 2012 | -41.58% | ||
| 2011 | -70.29% | ||
| 2010 | -12.07% | ||
| 2009 | +45.24% | ||
| 2008 | -34.68% |
- Stock Market
- Equities
- KBC Stock
- Quotes KinhBac City Development Holding Corporation
