KINO POLSKA TV SPOLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 PLN | +2.47% |
|
+11.04% | +16.49% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.75 zł | 14.85 zł | 16.2 zł | 16.2 zł | 16.6 zł |
| Volume | 3 099 | 3 346 | 52 596 | 27 400 | 13 139 |
| Change | -1.34% | +0.68% | +9.09% | 0.00% | +2.47% |
| Opening | 14.95 | 14.75 | 14.95 | 16.30 | 16.45 |
| High | 14.95 | 14.95 | 16.30 | 16.55 | 16.85 |
| Low | 14.75 | 14.75 | 14.85 | 16.15 | 16.45 |
Performance
| 1 day | +2.16% | ||
| 1 week | +10.70% | ||
| Current month | +20.36% | ||
| 1 month | +15.33% | ||
| 3 months | +5.75% | ||
| 6 months | +17.38% | ||
| Current year | +16.14% | ||
| 1 year | +23.05% | ||
| 3 years | +16.14% | ||
| 5 years | +46.46% | ||
| 10 years | +6.50% |
Volumes
marketsDaily volume
13 084
Estimated daily volume
23 385
Avg. Volume 20 sessions
26 209
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
433 758.95
Avg. Volume 20 sessions USD
110 359.99
Record volume 1
355 817
Record volume 2
251 927
Record volume 3
221 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
320 870 033
Capitalization (USD)
81 638 000
Net sales (PLN)
294 205 000
Net sales (USD)
74 853 696
Number of employees
200
Sales / Employee (PLN)
1 471 025
Sales / Employee (USD)
374 268
Free-Float
34 %
Free-Float capitalization (PLN)
109 095 822
Free-Float capitalization (USD)
27 756 923
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.75
16.85
1 month
13.5016.85
Current year
13.5017.35
1 year
13.1017.35
3 years
10.5017.80
5 years
5.6017.80
10 years
5.6017.80
Indicators
Moving average 5 days
15.39
Moving average 20 days
14.33
Moving average 50 days
15.37
Moving average 100 days
15.31
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
71.41
RSI 14 days
65.41
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +10.70% | +16.14% | +23.05% | 81.64M | ||
| +2.15% | -1.71% | -29.17% | -33.72% | 19.75B | ||
| +0.43% | +0.15% | +11.26% | +5.43% | 14.83B | ||
| -0.47% | -7.21% | +2.98% | +0.49% | 5.3B | ||
| +0.51% | -1.00% | -14.76% | -22.44% | 4.95B | ||
| +1.14% | -0.88% | +32.32% | +56.33% | 3.22B | ||
| -1.13% | -0.38% | -6.28% | +49.40% | 3.2B | ||
| -0.76% | -5.38% | -5.75% | -8.33% | 2.45B | ||
| -0.15% | +2.10% | +5.10% | +1.87% | 1.85B | ||
| -1.79% | +11.65% | -45.92% | -19.05% | 1.74B | ||
| 0.00% | +6.25% | -25.08% | -35.94% | 1.68B | ||
| +0.71% | +4.05% | -13.45% | - | 1.55B | ||
| +0.56% | +1.90% | +23.77% | +27.58% | 1.28B | ||
| +1.00% | +4.21% | +41.07% | +40.76% | 1.22B | ||
| +0.69% | -6.50% | -1.89% | -8.82% | 1.2B | ||
| +1.87% | +3.51% | -21.09% | -32.02% | 1.18B | ||
| Average | +0.46% | +0.82% | -1.92% | +2.97% | ||
| Weighted average by Cap. | +0.33% | -0.93% | -7.26% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cb7b0d3001dcb02f93.8n0AaUvsPbXNoJSUN412azc06D-5YvSIzWjjfKqvvdU.xjIzBSDZYuy3wcHVfbVOD2VzjVj6FKLrlyeLNZvEjbiQPGRcLYVW2PTD3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:38 am | 16.55 | 20 | 13,084 |
| 06:56:26 am | 16.55 | 31 | 13,064 |
| 06:56:02 am | 16.55 | 150 | 13,033 |
| 06:48:37 am | 16.55 | 170 | 12,883 |
| 06:48:37 am | 16.55 | 30 | 12,713 |
| 06:42:13 am | 16.5 | 32 | 12,683 |
| 06:23:11 am | 16.55 | 60 | 12,651 |
| 06:13:51 am | 16.55 | 100 | 12,591 |
| 05:38:41 am | 16.55 | 10 | 12,491 |
| 05:35:47 am | 16.6 | 80 | 12,481 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +19.75% | ||
| 2022 | -24.44% | ||
| 2021 | +101.92% | ||
| 2020 | -20.00% | ||
| 2019 | -7.14% | ||
| 2018 | -8.93% | ||
| 2017 | -1.45% | ||
| 2016 | +1.74% | ||
| 2015 | -8.00% | ||
| 2014 | -54.73% | ||
| 2013 | +103.76% | ||
| 2012 | +138.98% | ||
| 2011 | -49.60% |
- Stock Market
- Equities
- KPL Stock
- Quotes Kino Polska TV Spolka Akcyjna
