KINPO ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 TWD | +1.21% |
|
+1.82% | +3.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.7 NT$ | 16.75 NT$ | 16.75 NT$ | 16.55 NT$ | 16.75 NT$ |
| Volume | 10 821 740 | 9 517 214 | 15 861 990 | 8 209 179 | 9 729 331 |
| Change | +1.52% | +0.30% | -.--% | -1.19% | +1.21% |
| Opening | 16.65 | 16.70 | 16.75 | 16.70 | 16.60 |
| High | 16.85 | 16.85 | 17.00 | 16.85 | 16.80 |
| Low | 16.65 | 16.65 | 16.65 | 16.45 | 16.50 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.82% | ||
| 1 month | +14.33% | ||
| 3 months | +9.84% | ||
| 6 months | +6.35% | ||
| Current year | +3.08% | ||
| 1 year | +21.82% | ||
| 3 years | +18.37% | ||
| 5 years | +63.41% | ||
| 10 years | +30.86% |
Volumes
marketsDaily volume
9 729 331
Avg. Volume 20 sessions
16 862 069
Avg. Volume 20 sessions TWD
282 439 655.75
Avg. Volume 20 sessions USD
8 698 011.64
Record volume 1
265 313 900
Record volume 2
197 221 200
Record volume 3
182 789 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
24 767 344 785
Capitalization (USD)
762 735 150
Net sales (TWD)
159 757 214 000
Net sales (USD)
4 919 883 162
Free-Float
70.26 %
Free-Float capitalization (TWD)
17 633 138 510
Free-Float capitalization (USD)
543 030 134
Average Daily Capital Traded
1.14%
Highs and lows
1 week
16.45
17.00
1 month
14.6017.00
Current year
14.1517.00
1 year
13.8019.15
3 years
11.3519.15
5 years
8.7319.15
10 years
8.4019.15
Indicators
Moving average 5 days
16.70
Moving average 20 days
15.97
Moving average 50 days
15.33
Moving average 100 days
15.42
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
70.25
RSI 14 days
68.93
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.82% | +3.08% | +21.82% | 763M | ||
| -17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
| Average | -2.01% | -1.91% | +21.87% | +64.47% | ||
| Weighted average by Cap. | -7.32% | -3.98% | +39.22% | +103.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Equities
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
