KINTARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 USD | +22.38% |
|
+26.81% | +3.18% |
| Apr. 03 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| Apr. 03 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.128 $ | 0.1311 $ | 0.1451 $ | 0.143 $ | 0.175 $ |
| Volume | 5 074 701 | 3 946 271 | 21 661 664 | 14 493 778 | 46 191 361 |
| Change | -7.25% | +2.42% | +10.68% | -1.45% | +22.38% |
| Opening | 0.13 | 0.14 | 0.13 | 0.17 | 0.1701 |
| High | 0.14 | 0.14 | 0.15 | 0.18 | 0.184 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.1511 |
Performance
| 1 day | -1.45% | ||
| 1 week | -4.22% | ||
| Current month | -7.92% | ||
| 1 month | +17.79% | ||
| 3 months | +45.92% | ||
| 6 months | -60.92% | ||
| Current year | -15.68% | ||
| 1 year | -95.04% | ||
| 3 years | -99.79% | ||
| 5 years | -99.88% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
14 493 778
Estimated daily volume
14 493 778
Avg. Volume 20 sessions
5 588 336
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
799 132.05
Record volume 1
226 079 385
Record volume 2
145 512 020
Record volume 3
123 840 728
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (USD)
7 908 566
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.45 %
Free-Float capitalization (USD)
5 571 535
Average Daily Capital Traded
10.1%
Highs and lows
1 week
0.13
0.18
1 month
0.110.20
Current year
0.080.24
1 year
0.085.60
3 years
0.08142.50
5 years
0.08287.50
10 years
0.085 435.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
52.95
RSI 14 days
53.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -4.22% | -15.68% | -95.04% | 7.91M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.53% | -2.19% | -2.56% | -14.25% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.77% | +0.31% | +11.38% | +5.91% | ||
| Weighted average by Cap. | +0.30% | +2.01% | +7.96% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99148d.5mC8Nf3CeHAn13o9YVO9Zcr6RysMV46Wc263go9opS8.ogjZAJOPNClspRxuTAHRD5ivEUJPMcbEMADWyrgF4kKvVfh6s5E_GU7gDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.143 | 974 | 9,656,810 |
| 03:59:57 pm | 0.1449 | 1,000 | 9,655,836 |
| 03:59:50 pm | 0.1449 | 103 | 9,654,836 |
| 03:59:44 pm | 0.1412 | 11,000 | 9,654,733 |
| 03:59:27 pm | 0.1449 | 4,441 | 9,643,733 |
| 03:59:27 pm | 0.1449 | 10,559 | 9,639,292 |
| 03:59:23 pm | 0.1449 | 2,000 | 9,628,733 |
| 03:59:11 pm | 0.1405 | 100 | 9,626,733 |
| 03:59:11 pm | 0.141 | 200 | 9,626,633 |
| 03:59:09 pm | 0.141 | 200 | 9,626,433 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | -97.54% | ||
| 2022 | -72.98% | ||
| 2021 | -60.16% | ||
| 2020 | +85.59% | ||
| 2019 | -79.83% | ||
| 2018 | -68.63% | ||
| 2017 | -65.82% | ||
| 2016 | -15.19% | ||
| 2015 | +16.05% | ||
| 2014 | -13.83% | ||
| 2013 | -44.71% |
- Stock Market
- Equities
- KTRA Stock
- Quotes Kintara Therapeutics, Inc.
