KIRI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.6 INR | -3.60% |
|
+12.63% | -10.56% |
| Feb. 14 | Kiri Industries Forms New Wholly-Owned Subsidiary in Singapore | MT |
| Feb. 12 | Transcript : Kiri Industries Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 318.55 ₹ | 310.3 ₹ | 309.5 ₹ | 370.9 ₹ | 357.6 ₹ |
| Volume | 6 074 | 11 595 | 7 864 | 236 915 | 11 827 |
| Change | +0.35% | -2.59% | -0.26% | +19.84% | -3.60% |
| Opening | 321.00 | 320.55 | 310.25 | 310.00 | 382.4 |
| High | 323.45 | 321.25 | 315.25 | 371.40 | 370 |
| Low | 309.00 | 307.80 | 307.30 | 307.30 | 352.4 |
Performance
| 1 day | -3.60% | ||
| 1 week | +12.63% | ||
| Current month | -1.68% | ||
| 1 month | -0.90% | ||
| 3 months | -8.85% | ||
| 6 months | +32.89% | ||
| Current year | -10.56% | ||
| 1 year | +23.14% | ||
| 3 years | -20.93% | ||
| 5 years | -31.95% | ||
| 10 years | +157.69% |
Volumes
marketsDaily volume
11 827
Estimated daily volume
11 827
Avg. Volume 20 sessions
26 009
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
9 299 517.95
Avg. Volume 20 sessions USD
111 687.21
Record volume 1
12 302 570
Record volume 2
4 178 430
Record volume 3
1 768 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 216 595 754
Capitalization (USD)
230 791 315
Net sales (INR)
9 450 658 000
Net sales (USD)
113 502 403
Number of employees
949
Sales / Employee (INR)
9 958 544
Sales / Employee (USD)
119 602
Free-Float
51.2 %
Free-Float capitalization (INR)
9 839 323 356
Free-Float capitalization (USD)
118 170 274
Average Daily Capital Traded
0.05%
Highs and lows
1 week
307.30
371.40
1 month
307.30390.45
Current year
295.95446.70
1 year
262.10453.90
3 years
255.50678.70
5 years
188.10678.70
10 years
56.15684.00
Indicators
Moving average 5 days
325.34
Moving average 20 days
350.19
Moving average 50 days
348.35
Moving average 100 days
374.93
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
65.57
RSI 14 days
59.64
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | +12.63% | -10.56% | +23.14% | 231M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
| Average | +0.08% | +0.84% | +3.88% | +7.17% | ||
| Weighted average by Cap. | +0.46% | +0.64% | +8.15% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6aadf40878f1a0e88461ca.l2e7On7b2SmOCj_-Wgvrx85XrRqgoNN_mH7mLx8bFCw.1Dj2Xhi_tGjAR2mKGTjfvft6z2_Lk7w6zgSDdnpuUmPRMPxYE-KxTOlkbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:39 am | 370.9 | 50 | 236,915 |
| 06:10:02 am | 370.9 | 252 | 236,865 |
| 05:59:55 am | 369.8 | 50 | 236,613 |
| 05:59:46 am | 369.8 | 129 | 236,563 |
| 05:59:43 am | 368.6 | 1 | 236,434 |
| 05:59:40 am | 369.8 | 10 | 236,433 |
| 05:59:33 am | 369 | 10 | 236,423 |
| 05:59:12 am | 369 | 10 | 236,413 |
| 05:59:08 am | 370 | 250 | 236,403 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -15.13% | ||
| 2022 | -3.20% | ||
| 2021 | -9.55% | ||
| 2020 | +33.97% | ||
| 2019 | -10.19% | ||
| 2018 | -11.10% | ||
| 2017 | +75.55% | ||
| 2016 | +171.82% | ||
| 2015 | +45.58% | ||
| 2014 | +26.02% | ||
| 2013 | +355.59% | ||
| 2012 | -77.99% | ||
| 2011 | -88.52% | ||
| 2010 | -20.51% | ||
| 2009 | +498.14% | ||
| 2008 | -33.77% |
- Stock Market
- Equities
- KIRIINDUS Stock
- Quotes Kiri Industries Limited
