KIRIN HOLDINGS COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,162 JPY | -2.08% |
|
-1.50% | +4.67% |
| May. 20 | Kirin's electric spoon leaps from Ig Noble infamy to the dinner table | RE |
| May. 10 | Kirin Holdings' Attributable Profit Surges 363% in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2206 ¥ | 2202.5 ¥ | 2226.5 ¥ | 2208.5 ¥ | 2,162 ¥ |
| Volume | 1 632 300 | 1 588 500 | 1 379 000 | 1 850 500 | 1 111 000 |
| Change | +0.48% | -0.16% | +1.09% | -0.81% | -2.08% |
| Opening | 2,196.50 | 2,194.50 | 2,215.00 | 2,223.00 | 2,200 |
| High | 2,209.00 | 2,208.00 | 2,226.50 | 2,227.50 | 2,204 |
| Low | 2,183.50 | 2,192.00 | 2,205.50 | 2,198.00 | 2,156 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.50% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | +3.74% | ||
| 6 months | +3.64% | ||
| Current year | +4.67% | ||
| 1 year | +3.74% | ||
| 3 years | -2.22% | ||
| 5 years | -8.83% | ||
| 10 years | +50.28% |
Volumes
marketsDaily volume
1 111 000
Estimated daily volume
2 838 572
Avg. Volume 20 sessions
2 507 793
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
5 423 102 362.50
Avg. Volume 20 sessions USD
34 469 238.62
Record volume 1
18 391 000
Record volume 2
17 248 000
Record volume 3
15 778 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 809 187 063 247
Capitalization (USD)
11 499 192 974
Net sales (JPY)
2 134 393 000 000
Net sales (USD)
13 566 201 908
Number of employees
30 183
Sales / Employee (JPY)
70 715 071
Sales / Employee (USD)
449 465
Free-Float
86.88 %
Free-Float capitalization (JPY)
1 773 873 562 782
Free-Float capitalization (USD)
11 274 740 365
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 155.50
2 227.50
1 month
2 155.502 305.00
Current year
2 026.502 305.00
1 year
1 983.002 305.00
3 years
1 739.002 335.00
5 years
1 739.002 591.00
10 years
1 311.503 199.00
Indicators
Moving average 5 days
2 208.40
Moving average 20 days
2 249.43
Moving average 50 days
2 186.50
Moving average 100 days
2 147.77
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
49.01
RSI 14 days
50.71
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.50% | +4.67% | +3.74% | 11.5B | ||
| -2.04% | -4.15% | +0.41% | +10.33% | 132B | ||
| -1.25% | -3.09% | +1.57% | -6.21% | 57.86B | ||
| -1.22% | -2.19% | +1.55% | +5.41% | 45.47B | ||
| -3.01% | -3.58% | -15.59% | -21.48% | 35.94B | ||
| -1.29% | -3.29% | -0.33% | -7.96% | 23.76B | ||
| -2.15% | -2.35% | +8.88% | +6.93% | 19.13B | ||
| -1.71% | -3.54% | -29.27% | -47.94% | 17.7B | ||
| -1.59% | -2.57% | -0.29% | -30.76% | 14.61B | ||
| -1.78% | -0.82% | +15.84% | -11.52% | 13.38B | ||
| -1.01% | -3.99% | -13.48% | -12.66% | 11.35B | ||
| 0.00% | +2.33% | 0.00% | -13.73% | 7.32B | ||
| -0.10% | -1.32% | +4.64% | +27.99% | 5.94B | ||
| -1.58% | -4.82% | +5.09% | -25.05% | 4.74B | ||
| -1.22% | -1.13% | +25.58% | -7.40% | 4.18B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -1.39% | -2.84% | +0.62% | -8.69% | ||
| Weighted average by Cap. | -1.72% | -3.40% | -1.07% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63d2b17d8a2a6de4c1b0b950c1.Gm1HLevtiUsbnRxS89L3AnO1R4EclriciuTMD7b4Rg8.Tzl1abmjwh8t61cHoaTGMCn-ENRD7tL5-oWgIu63BH5ADAtV05jOAnf5ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,162 | 2,600 | 1,111,000 |
| 10:29:59 pm | 2,163 | 200 | 1,108,400 |
| 10:29:59 pm | 2,164 | 100 | 1,108,200 |
| 10:29:58 pm | 2,164 | 200 | 1,108,100 |
| 10:29:52 pm | 2,164 | 100 | 1,107,900 |
| 10:29:49 pm | 2,164 | 500 | 1,107,800 |
| 10:29:17 pm | 2,164 | 100 | 1,107,300 |
| 10:29:14 pm | 2,164 | 200 | 1,107,200 |
| 10:29:06 pm | 2,164 | 100 | 1,107,000 |
| 10:29:05 pm | 2,164 | 100 | 1,106,900 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +2.73% | ||
| 2022 | +8.88% | ||
| 2021 | -24.12% | ||
| 2020 | +1.84% | ||
| 2019 | +3.98% | ||
| 2018 | -19.08% | ||
| 2017 | +49.38% | ||
| 2016 | +15.42% | ||
| 2015 | +10.05% | ||
| 2014 | -1.06% | ||
| 2013 | +49.51% | ||
| 2012 | +8.12% | ||
| 2011 | -17.82% | ||
| 2010 | -23.56% | ||
| 2009 | +26.70% | ||
| 2008 | -28.34% | ||
| 2007 | -12.29% | ||
| 2006 | +36.07% | ||
| 2005 | +36.27% | ||
| 2004 | +10.39% | ||
| 2003 | +21.06% | ||
| 2002 | -19.42% | ||
| 2001 | -8.41% | ||
| 2000 | -4.84% | ||
| 1999 | -25.35% | ||
| 1998 | +51.58% | ||
| 1997 | -16.67% | ||
| 1996 | -6.56% | ||
| 1995 | +9.91% | ||
| 1994 | -1.77% | ||
| 1993 | 0.00% | ||
| 1992 | -18.71% |
- Stock Market
- Equities
- 2503 Stock
- Quotes Kirin Holdings Company, Limited
