KIRIN HOLDINGS COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,228 JPY | -1.50% |
|
+0.02% | +7.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2245.5 ¥ | 2297 ¥ | 2262 ¥ | 2261.5 ¥ | 2,228 ¥ |
| Volume | 2 717 600 | 5 550 600 | 3 521 700 | 2 477 000 | 2 656 700 |
| Change | +0.83% | +2.29% | -1.52% | -0.02% | -1.50% |
| Opening | 2,248.50 | 2,200.00 | 2,258.00 | 2,271.00 | 2,263 |
| High | 2,256.00 | 2,298.00 | 2,265.50 | 2,290.00 | 2,270 |
| Low | 2,226.00 | 2,186.50 | 2,230.50 | 2,255.00 | 2,225 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.02% | ||
| Current month | -3.17% | ||
| 1 month | +0.38% | ||
| 3 months | +5.84% | ||
| 6 months | +2.04% | ||
| Current year | +7.82% | ||
| 1 year | +2.67% | ||
| 3 years | +3.97% | ||
| 5 years | -0.18% | ||
| 10 years | +55.99% |
Volumes
marketsDaily volume
2 656 700
Estimated daily volume
2 656 700
Avg. Volume 20 sessions
3 141 258
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
6 997 152 195.00
Avg. Volume 20 sessions USD
44 928 714.24
Record volume 1
18 391 000
Record volume 2
17 248 000
Record volume 3
15 778 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 823 536 716 244
Capitalization (USD)
11 708 929 255
Net sales (JPY)
2 134 393 000 000
Net sales (USD)
13 704 937 453
Number of employees
30 183
Sales / Employee (JPY)
70 715 071
Sales / Employee (USD)
454 061
Free-Float
86.88 %
Free-Float capitalization (JPY)
1 787 943 125 074
Free-Float capitalization (USD)
11 480 382 806
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 186.50
2 298.00
1 month
2 182.002 305.00
Current year
2 026.502 305.00
1 year
1 983.002 305.00
3 years
1 739.002 335.00
5 years
1 739.002 591.00
10 years
1 311.503 199.00
Indicators
Moving average 5 days
2 258.60
Moving average 20 days
2 252.38
Moving average 50 days
2 157.92
Moving average 100 days
2 135.45
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
53.82
RSI 14 days
57.35
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.02% | +7.82% | +2.67% | 11.71B | ||
| +0.10% | +2.89% | +3.53% | +7.46% | 130B | ||
| -0.34% | +1.14% | +1.85% | -10.73% | 57.47B | ||
| -1.85% | -1.74% | +5.06% | +11.52% | 46.47B | ||
| +0.83% | -3.49% | -11.43% | -15.85% | 37.3B | ||
| -0.19% | +1.17% | +1.37% | -11.26% | 23.81B | ||
| +0.45% | +2.07% | +15.26% | -14.50% | 19.61B | ||
| -1.41% | -2.10% | -23.39% | -46.67% | 18.9B | ||
| +5.25% | +6.33% | +10.52% | +4.99% | 17.88B | ||
| -1.44% | -0.40% | +10.38% | -30.16% | 15.68B | ||
| -0.81% | +0.33% | +16.79% | -17.80% | 13.53B | ||
| -1.06% | -0.22% | -5.02% | -9.51% | 12.32B | ||
| -0.23% | +1.46% | -1.82% | -15.29% | 7.08B | ||
| -1.58% | -6.45% | +5.67% | +32.64% | 6.07B | ||
| +1.66% | +3.45% | +13.69% | -21.95% | 5.06B | ||
| +1.92% | +3.91% | +26.69% | -11.26% | 4.07B | ||
| Average | -0.01% | +1.04% | +4.81% | -9.11% | ||
| Weighted average by Cap. | -0.12% | +2.44% | +2.51% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gFK0i41Zcy0BcLVWoCst8GE5luEZJTGCnEch_gKPTzc.8WX28fwYBUBmFsIcmGd_vhAO-NJrSmTByBMXukf5YnD1N8D_3zYjdWpD_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,228 | 728,600 | 2,656,700 |
| 01:59:59 am | 2,228 | 400 | 1,928,100 |
| 01:59:59 am | 2,227 | 500 | 1,927,700 |
| 01:59:59 am | 2,226 | 400 | 1,927,200 |
| 01:59:59 am | 2,226 | 900 | 1,926,800 |
| 01:59:59 am | 2,225 | 6,300 | 1,925,900 |
| 01:59:58 am | 2,225 | 200 | 1,919,600 |
| 01:59:58 am | 2,225 | 100 | 1,919,400 |
| 01:59:58 am | 2,225 | 100 | 1,919,300 |
| 01:59:58 am | 2,225 | 100 | 1,919,200 |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +2.73% | ||
| 2022 | +8.88% | ||
| 2021 | -24.12% | ||
| 2020 | +1.84% | ||
| 2019 | +3.98% | ||
| 2018 | -19.08% | ||
| 2017 | +49.38% | ||
| 2016 | +15.42% | ||
| 2015 | +10.05% | ||
| 2014 | -1.06% | ||
| 2013 | +49.51% | ||
| 2012 | +8.12% | ||
| 2011 | -17.82% | ||
| 2010 | -23.56% | ||
| 2009 | +26.70% | ||
| 2008 | -28.34% | ||
| 2007 | -12.29% | ||
| 2006 | +36.07% | ||
| 2005 | +36.27% | ||
| 2004 | +10.39% | ||
| 2003 | +21.06% | ||
| 2002 | -19.42% | ||
| 2001 | -8.41% | ||
| 2000 | -4.84% | ||
| 1999 | -25.35% | ||
| 1998 | +51.58% | ||
| 1997 | -16.67% | ||
| 1996 | -6.56% | ||
| 1995 | +9.91% | ||
| 1994 | -1.77% | ||
| 1993 | 0.00% | ||
| 1992 | -18.71% |
- Stock Market
- Equities
- 2503 Stock
- Quotes Kirin Holdings Company, Limited