KIRLOSKAR ELECTRIC COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.1 INR | -5.94% |
|
-16.20% | +64.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 205.35 ₹ | 207.35 ₹ | 193.6 ₹ | 182.1 ₹ |
| Volume | 283 515 | 120 376 | 379 458 | 236 950 |
| Change | -9.99% | +0.97% | -6.63% | -5.94% |
| Opening | 237.30 | 203.30 | 211.75 | 190.10 |
| High | 237.70 | 217.85 | 211.75 | 194.90 |
| Low | 205.35 | 202.45 | 186.70 | 181.05 |
Performance
| 1 day | -5.94% | ||
| 1 week | -16.20% | ||
| Current month | +30.40% | ||
| 1 month | +54.98% | ||
| 3 months | +50.50% | ||
| 6 months | +48.59% | ||
| Current year | +64.72% | ||
| 1 year | +83.16% | ||
| 3 years | +902.75% | ||
| 5 years | +1,063.58% | ||
| 10 years | +423.28% |
Volumes
marketsDaily volume
236 950
Estimated daily volume
236 950
Avg. Volume 20 sessions
220 305
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
40 117 540.50
Avg. Volume 20 sessions USD
483 095.42
Record volume 1
20 910 340
Record volume 2
4 511 580
Record volume 3
3 971 941
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 091 335 409
Capitalization (USD)
145 603 861
Net sales (INR)
4 735 479 000
Net sales (USD)
57 024 638
Number of employees
944
Sales / Employee (INR)
5 016 397
Sales / Employee (USD)
60 407
Free-Float
47.63 %
Free-Float capitalization (INR)
5 759 474 090
Free-Float capitalization (USD)
69 355 587
Average Daily Capital Traded
0.33%
Highs and lows
1 week
181.05
237.70
1 month
117.35237.70
Current year
96.85237.70
1 year
96.85237.70
3 years
16.05237.70
5 years
6.70237.70
10 years
6.70237.70
Indicators
Moving average 5 days
197.10
Moving average 20 days
163.94
Moving average 50 days
132.89
Moving average 100 days
129.91
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-27.02%
Price spread / (MMA100)
-28.66%
STIM
RSI 9 days
62.95
RSI 14 days
66.11
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.94% | -16.20% | +64.72% | +83.16% | 146M | ||
| -1.20% | +1.36% | +80.97% | +112.28% | 31.23B | ||
| +0.00% | +0.50% | +80.10% | +116.37% | 21.48B | ||
| +1.75% | -1.12% | +42.43% | +77.66% | 11.9B | ||
| +0.77% | +1.16% | +14.84% | +11.55% | 8.57B | ||
| 0.00% | -5.92% | -2.45% | -18.46% | 8.02B | ||
| -1.13% | -4.23% | +37.00% | -6.86% | 7.74B | ||
| +3.07% | -4.99% | +115.29% | +406.47% | 5.7B | ||
| +3.01% | -0.15% | +38.74% | +26.90% | 4.84B | ||
| +8.71% | +20.31% | +215.57% | +253.21% | 4.97B | ||
| +2.00% | +11.35% | +175.63% | +602.48% | 4.28B | ||
| +5.02% | +3.87% | +29.60% | +25.32% | 4B | ||
| +1.06% | -7.02% | +101.27% | +70.36% | 3.86B | ||
| +1.34% | +0.07% | +38.27% | +27.26% | 3.69B | ||
| +3.56% | +32.12% | +10.07% | +18.04% | 3.7B | ||
| +1.90% | -4.12% | +14.32% | +2.10% | 3.5B | ||
| Average | +1.49% | +1.06% | +66.02% | +112.99% | ||
| Weighted average by Cap. | +0.89% | +1.06% | +67.09% | +107.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbf236de4dd7c1f1a657f1.Ns1c27c5T4nYfqsV1RQJSvYmL6A_GCGSVBoPswSdapo.eLlpj5pUG9i7R-FRlH48OcNiS5l-XX7cYnRCi0_2Ga5YiT-JwmEn2J8tyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:01 am | 182.1 | 5 | 236,950 |
| 06:18:38 am | 182.1 | 10 | 236,945 |
| 06:16:22 am | 182.1 | 1 | 236,935 |
| 05:59:51 am | 182 | 100 | 236,934 |
| 05:59:46 am | 182 | 41 | 236,834 |
| 05:59:41 am | 181.8 | 1 | 236,793 |
| 05:59:41 am | 181.8 | 25 | 236,792 |
| 05:59:37 am | 181.7 | 84 | 236,767 |
| 05:59:36 am | 182 | 2 | 236,683 |
Monthly variations
Annual change
| 2024 | +64.72% | ||
| 2023 | +72.06% | ||
| 2022 | +181.80% | ||
| 2021 | +44.03% | ||
| 2020 | +46.57% | ||
| 2019 | -38.46% | ||
| 2018 | -62.30% | ||
| 2017 | +13.40% | ||
| 2016 | -7.75% | ||
| 2015 | +61.52% | ||
| 2014 | +29.95% | ||
| 2013 | -15.03% | ||
| 2012 | -27.05% | ||
| 2011 | -50.90% | ||
| 2010 | -10.99% | ||
| 2009 | +94.89% | ||
| 2008 | -88.69% | ||
| 2007 | +331.93% | ||
| 2006 | -38.77% |
- Stock Market
- Equities
- KECL Stock
- Quotes Kirloskar Electric Company Limited
