Delayed
NSE India S.E.
03:01:57 2024-05-18 am EDT
|
5-day change
|
1st Jan Change
|
6,472
INR
|
+3.59%
|
|
+19.01%
|
+83.22%
|
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
Last |
5901.5 ₹
|
6165.95 ₹
|
6247.6 ₹
|
6471.8 ₹
|
Volume |
10 052 |
52 141 |
46 163 |
2 294 |
Change |
+1.13%
|
+4.48%
|
+1.32%
|
+3.59%
|
Opening |
5,834.95 |
5,990.00 |
6,208.95 |
6,277.70 |
High |
5,999.90 |
6,556.50 |
6,698.90 |
6,500.00 |
Low |
5,685.85 |
5,903.00 |
5,882.05 |
6,260.05 |
Estimated daily volume
2 584
Avg. Volume 20 sessions
17 861
Avg. Volume 20 sessions INR
115 592 819.80
Avg. Volume 20 sessions USD
1 388 616.54
Record volume 1
2 248 305
Record volume 2
2 077 800
Record volume 3
2 019 055
Capital turnover ratio
0.00
Capitalization (INR)
64 246 671 772
Capitalization (USD)
771 795 268
Net sales (INR)
65 010 400 000
Net sales (USD)
780 969 935
Sales / Employee (INR)
5 000 800 000
Sales / Employee (USD)
60 074 610
Free-Float capitalization (INR)
14 107 856 311
Free-Float capitalization (USD)
169 477 678
Average Daily Capital Traded
0.18%
Moving average 5 days
5 930.80
Moving average 20 days
5 090.37
Moving average 50 days
4 534.07
Moving average 100 days
4 234.26
Price spread / (MMA5) -8.36% Price spread / (MMA20) -21.35% Price spread / (MMA50) -29.94% Price spread / (MMA100) -34.57% 202a141c66cc558d8bef.8yAdt2ZHBWKs7wmpWKVCmAWxLP8rj2cePI6Crrwihjg.g2dIjhEUSzTGmGfEFuYBr2TpFKASzDVSUcXh24R95HzKVG7aBHVmLu-XSA Date | Price | Volume | Daily volume |
---|
06:29:07 am |
6,248
|
4 |
46,163 |
06:29:00 am |
6,248
|
6 |
46,159 |
06:16:43 am |
6,248
|
10 |
46,153 |
06:00:01 am |
6,300
|
2 |
46,143 |
05:59:53 am |
6,290
|
2 |
46,141 |
05:59:45 am |
6,300
|
4 |
46,139 |
05:59:30 am |
6,300
|
7 |
46,135 |
05:59:14 am |
6,300
|
1 |
46,128 |
More charts
|