KIRLOSKAR OIL ENGINES LIMITED Quotes Kirloskar Oil Engines Limited
Equities
KIRLOSENG
INE146L01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,142 INR | +3.58% |
|
+13.23% | +74.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1054.1 ₹ | 1042.4 ₹ | 1102.25 ₹ | 1141.75 ₹ |
| Volume | 2 275 806 | 936 653 | 1 460 572 | 655 452 |
| Change | +1.94% | -1.11% | +5.74% | +3.58% |
| Opening | 1,125.90 | 1,054.10 | 1,044.95 | 1,108.00 |
| High | 1,169.95 | 1,065.00 | 1,124.65 | 1,149.90 |
| Low | 1,036.25 | 1,002.00 | 1,040.00 | 1,105.65 |
Performance
| 1 day | +3.58% | ||
| 1 week | +13.23% | ||
| Current month | +11.68% | ||
| 1 month | +29.19% | ||
| 3 months | +32.28% | ||
| 6 months | +104.52% | ||
| Current year | +74.19% | ||
| 1 year | +171.30% | ||
| 3 years | +443.69% | ||
| 5 years | +625.38% | ||
| 10 years | +411.54% |
Volumes
marketsDaily volume
655 452
Estimated daily volume
655 452
Avg. Volume 20 sessions
543 605
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
620 661 008.75
Avg. Volume 20 sessions USD
7 436 760.21
Record volume 1
8 427 892
Record volume 2
7 733 007
Record volume 3
7 716 384
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
159 713 430 729
Capitalization (USD)
1 913 686 327
Net sales (INR)
48 505 400 000
Net sales (USD)
581 191 703
Number of employees
2 325
Sales / Employee (INR)
20 862 538
Sales / Employee (USD)
249 975
Free-Float
57.09 %
Free-Float capitalization (INR)
91 188 015 090
Free-Float capitalization (USD)
1 092 614 797
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 002.00
1 169.95
1 month
848.001 169.95
Current year
644.351 169.95
1 year
379.101 169.95
3 years
122.551 169.95
5 years
76.051 169.95
10 years
76.051 169.95
Indicators
Moving average 5 days
1 048.23
Moving average 20 days
967.24
Moving average 50 days
907.98
Moving average 100 days
815.45
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-15.28%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-28.58%
STIM
RSI 9 days
72.99
RSI 14 days
71.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +13.23% | +74.19% | +171.30% | 1.91B | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -2.14% | -1.09% | +9.19% | -1.31% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.30% | +2.01% | +20.37% | +47.54% | ||
| Weighted average by Cap. | -0.02% | +1.40% | +16.53% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7.YpF36S9er3C0aWjo4RmsPHAW7rYO_PtpRbrTZJOYK9o.FaghrQJm-kfQJliptVL4ZQMnsYZZmcsAFey5BqPNHpxS3xaTTTXsCMAfAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:18 am | 1,142 | 4 | 655,452 |
| 06:15:17 am | 1,142 | 2 | 655,448 |
| 06:13:26 am | 1,142 | 45 | 655,446 |
| 06:12:45 am | 1,142 | 39 | 655,401 |
| 06:10:42 am | 1,142 | 300 | 655,362 |
| 06:10:03 am | 1,142 | 200 | 655,062 |
| 06:00:03 am | 1,135 | 143 | 654,862 |
| 05:59:58 am | 1,139 | 88 | 654,719 |
Monthly variations
Annual change
| 2024 | +74.19% | ||
| 2023 | +103.18% | ||
| 2022 | +74.71% | ||
| 2021 | +45.45% | ||
| 2020 | -12.39% | ||
| 2019 | -29.51% | ||
| 2018 | -45.99% | ||
| 2017 | +17.13% | ||
| 2016 | +30.27% | ||
| 2015 | -7.58% | ||
| 2014 | +75.80% | ||
| 2013 | -23.02% | ||
| 2012 | +67.70% | ||
| 2011 | -47.86% | ||
| 2010 | -2.25% |
- Stock Market
- Equities
- KIRLOSENG Stock
- Quotes Kirloskar Oil Engines Limited