KISTOS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.5 GBX | +0.33% |
|
+11.31% | -7.58% |
| May. 20 | Deutsche likes Trainline and Baltic Classifieds | AN |
| May. 20 | Keywords would back GBP2.0 billion bid as EQT circles | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 144 p | 150 p | 149 p | 152 p | 152.5 p |
| Volume | 756 210 | 377 569 | 431 818 | 172 294 | 485 335 |
| Change | +5.11% | +4.17% | -0.67% | +2.01% | +0.33% |
| Opening | 138.50 | 146.50 | 150.50 | 148.50 | 153.00 |
| High | 145.44 | 151.00 | 154.00 | 153.00 | 154.80 |
| Low | 138.00 | 143.75 | 147.00 | 147.00 | 148.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +11.31% | ||
| Current month | +11.31% | ||
| 1 month | -13.84% | ||
| 3 months | +3.04% | ||
| 6 months | -15.28% | ||
| Current year | -7.58% | ||
| 1 year | -38.76% | ||
| 3 years | -15.28% |
Volumes
marketsDaily volume
485 335
Avg. Volume 20 sessions
317 675
Avg. Volume 20 sessions GBX
48 445 437.50
Avg. Volume 20 sessions USD
48 445 437.50
Record volume 1
3 046 613
Record volume 2
2 211 273
Record volume 3
1 998 771
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
148 869 135
Capitalization (USD)
160 778 666
Net sales (EUR)
206 997 000
Net sales (USD)
223 556 760
Number of employees
33
Sales / Employee (EUR)
6 272 636
Sales / Employee (USD)
6 774 447
Free-Float
69.03 %
Free-Float capitalization (GBX)
102 757 056
Free-Float capitalization (USD)
110 977 620
Average Daily Capital Traded
32.54%
Highs and lows
1 week
138.00
154.80
1 month
135.00175.00
Current year
135.00185.00
1 year
135.00275.00
3 years
135.00665.00
5 years
100.00665.00
10 years
100.00665.00
Indicators
Moving average 5 days
149.50
Moving average 20 days
146.05
Moving average 50 days
157.20
Moving average 100 days
155.20
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
60.53
RSI 14 days
52.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +11.31% | -7.58% | -38.76% | 161M | ||
| +0.10% | -3.83% | +4.64% | -1.98% | 288B | ||
| +0.71% | +1.67% | +63.46% | +80.39% | 134B | ||
| -0.18% | -3.85% | -3.51% | +7.14% | 131B | ||
| -1.71% | -7.60% | +11.44% | +29.04% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.48% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.39% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.68% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.79% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +42.72% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.46% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.71% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.34% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +46.44% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.03% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.96% | 17.03B | ||
| Average | -0.24% | -2.41% | +8.19% | +11.47% | ||
| Weighted average by Cap. | -0.17% | -3.07% | +11.70% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -62.07% | ||
| 2022 | +6.10% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Equities
- KIST Stock
- Quotes Kistos Holdings Plc
