Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
213.4 INR | +1.86% | +7.24% | -5.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 200.95 ₹ | 205.65 ₹ | 209.45 ₹ | 213.35 ₹ |
Volume | 5 339 | 22 214 | 20 916 | 38 262 |
Change | +1.62% | +2.34% | +1.85% | +1.86% |
Opening | 198.60 | 204.95 | 209.80 | 213.85 |
High | 202.75 | 211.00 | 212.00 | 216.05 |
Low | 198.00 | 202.05 | 206.40 | 208.85 |
Performance
1 day | +1.86% | ||
1 week | +7.24% | ||
Current month | +4.76% | ||
1 month | +9.27% | ||
3 months | -18.48% | ||
6 months | +2.15% | ||
Current year | -5.20% | ||
1 year | +32.80% | ||
3 years | +113.56% | ||
5 years | +131.40% | ||
10 years | +52.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +7.24% | -5.20% | +32.80% | 167M | ||
-0.36% | -0.74% | +6.76% | -10.59% | 427B | ||
-0.14% | 0.00% | +4.52% | -10.90% | 145B | ||
-0.98% | -5.10% | -34.49% | -10.01% | 42.59B | ||
+0.03% | +0.88% | +14.90% | -1.81% | 18.8B | ||
+1.08% | +0.44% | +16.42% | +49.89% | 10.62B | ||
-0.54% | -2.39% | +33.49% | +65.39% | 8.84B | ||
+1.38% | +0.23% | +5.26% | -56.26% | 7.04B | ||
-1.98% | +0.06% | -6.58% | +33.79% | 6.59B | ||
+0.43% | +2.61% | +34.19% | +28.69% | 6.55B | ||
-0.64% | +4.81% | +9.86% | +21.14% | 6B | ||
+0.86% | +3.02% | +25.04% | +16.67% | 5.2B | ||
-2.15% | +2.65% | -32.13% | -38.30% | 5.07B | ||
-0.48% | -0.55% | +5.12% | +9.38% | 4.97B | ||
+3.29% | -9.04% | +3.50% | +18.44% | 4.83B | ||
-0.14% | +3.56% | -7.61% | -17.27% | 4.76B | ||
Average | +0.10% | +0.22% | +4.57% | +8.19% | ||
Weighted average by Cap. | -0.29% | -0.46% | +4.36% | -7.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:50 am | 211.7 | 250 | 38,262 |
05:59:24 am | 212.8 | 100 | 38,012 |
05:59:03 am | 213.6 | 18 | 37,912 |
05:57:49 am | 213 | 6 | 37,894 |
05:56:38 am | 212.8 | 200 | 37,888 |
05:55:59 am | 214.2 | 10 | 37,688 |
05:55:58 am | 214.6 | 10 | 37,678 |
05:55:57 am | 214.6 | 3,223 | 37,668 |
05:54:40 am | 212.4 | 21 | 34,445 |
Monthly variations
Annual change
2024 | -5.20% | ||
2023 | +16.64% | ||
2022 | -1.30% | ||
2021 | +77.32% | ||
2020 | +7.72% | ||
2019 | -7.79% | ||
2018 | -63.83% | ||
2017 | +5.55% | ||
2016 | -43.22% | ||
2015 | +40.55% | ||
2014 | +518.99% | ||
2013 | +28.45% | ||
2012 | +45.80% | ||
2011 | +13.40% | ||
2010 | +31.30% | ||
2009 | +716.30% | ||
2008 | -71.89% | ||
2007 | +28.03% | ||
2006 | -14.02% | ||
2005 | +313.43% | ||
2004 | +483.51% | ||
2003 | +304.17% | ||
2002 | +50.00% | ||
2001 | -51.52% | ||
2000 | -58.75% | ||
1999 | +60.00% | ||
1998 | +25.00% | ||
1997 | -60.00% | ||
1996 | -16.67% | ||
1995 | -53.85% |
- Stock Market
- Equities
- 521248 Stock
- Quotes Kitex Garments Limited