KITOKU SHINRYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,870 JPY | +1.91% |
|
0.00% | +7.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5810 ¥ | 5760 ¥ | 5640 ¥ | 5760 ¥ | 5,870 ¥ |
| Volume | 2 200 | 3 000 | 2 200 | 1 400 | 1 100 |
| Change | -1.02% | -0.86% | -2.08% | +2.13% | +1.91% |
| Opening | 5,870.00 | 5,760.00 | 5,760.00 | 5,640.00 | 5,780 |
| High | 5,910.00 | 5,770.00 | 5,760.00 | 5,850.00 | 5,890 |
| Low | 5,810.00 | 5,670.00 | 5,630.00 | 5,640.00 | 5,730 |
Performance
| 1 day | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | +2.26% | ||
| 3 months | +12.02% | ||
| 6 months | +5.39% | ||
| Current year | +7.71% | ||
| 1 year | +30.73% | ||
| 3 years | +63.28% | ||
| 5 years | +59.51% | ||
| 10 years | +126.20% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
3 113
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
18 273 310.00
Avg. Volume 20 sessions USD
116 583.72
Record volume 1
414 600
Record volume 2
116 800
Record volume 3
110 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 303 917 085
Capitalization (USD)
59 358 991
Net sales (JPY)
114 835 000 000
Net sales (USD)
732 647 300
Number of employees
383
Sales / Employee (JPY)
299 830 287
Sales / Employee (USD)
1 912 917
Free-Float
66.41 %
Free-Float capitalization (JPY)
6 506 013 452
Free-Float capitalization (USD)
41 508 366
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 630.00
5 910.00
1 month
5 140.005 960.00
Current year
5 040.006 040.00
1 year
4 280.006 170.00
3 years
3 455.006 330.00
5 years
2 774.006 330.00
10 years
2 570.006 330.00
Indicators
Moving average 5 days
5 768.00
Moving average 20 days
5 513.50
Moving average 50 days
5 461.00
Moving average 100 days
5 403.00
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
60.07
RSI 14 days
58.51
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | 0.00% | +7.71% | +30.73% | 59.36M | ||
| -1.46% | +0.43% | -2.53% | -2.53% | 7.41B | ||
| +2.17% | -1.31% | +8.02% | +5.60% | 2.67B | ||
| +0.78% | -5.51% | - | - | 1.94B | ||
| -1.16% | +2.05% | +163.61% | +181.17% | 1.75B | ||
| +0.56% | -1.28% | +46.00% | +63.53% | 1.71B | ||
| +2.36% | +3.19% | +33.94% | +23.23% | 1.57B | ||
| +1.91% | 0.00% | +2.26% | -21.31% | 814M | ||
| -0.15% | -2.55% | -13.37% | -14.12% | 659M | ||
| +0.14% | +0.28% | -9.61% | +37.50% | 576M | ||
| +3.37% | +2.14% | -26.92% | -4.03% | 376M | ||
| -.--% | -0.80% | +6.35% | +9.73% | 353M | ||
| -0.86% | -0.35% | -8.15% | -25.32% | 337M | ||
| +0.68% | -1.88% | -37.92% | - | 311M | ||
| -2.44% | -5.29% | -44.17% | -14.63% | 309M | ||
| -0.46% | -1.52% | -23.82% | +0.62% | 239M | ||
| Average | +0.46% | -0.51% | +6.76% | +19.30% | ||
| Weighted average by Cap. | +0.07% | +0.06% | +19.14% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac2b751.p1p18s7shrR33GnBAQnmeQTqKdVhMO1Ux4w1uv-8nsQ.6AhCi4uEwYMn5CWtYm6_QVvdS6QuQZQdtMVR9bPE_6rwPQCLu7vJ_yCbWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:58 am | 5,870 | 100 | 1,100 |
| 10:30:00 pm | 5,790 | 200 | 1,000 |
| 08:37:15 pm | 5,730 | 100 | 800 |
| 08:34:50 pm | 5,780 | 100 | 700 |
| 08:33:58 pm | 5,740 | 100 | 600 |
| 08:15:31 pm | 5,890 | 100 | 500 |
| 08:15:31 pm | 5,850 | 100 | 400 |
| 08:08:27 pm | 5,800 | 100 | 300 |
| 08:06:19 pm | 5,790 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +27.19% | ||
| 2022 | +20.87% | ||
| 2021 | +3.50% | ||
| 2020 | -2.97% | ||
| 2019 | +2.62% | ||
| 2018 | -6.14% | ||
| 2017 | +12.77% | ||
| 2016 | -0.46% | ||
| 2015 | +14.56% | ||
| 2014 | +17.77% | ||
| 2013 | +6.84% | ||
| 2012 | +12.97% | ||
| 2011 | +2.56% | ||
| 2010 | +1.56% | ||
| 2009 | +12.24% | ||
| 2008 | -2.28% | ||
| 2007 | -7.63% | ||
| 2006 | -12.64% | ||
| 2005 | +28.70% | ||
| 2004 | -6.11% | ||
| 2003 | +14.29% | ||
| 2002 | -13.70% | ||
| 2001 | -10.32% |
- Stock Market
- Equities
- 2700 Stock
- Quotes Kitoku Shinryo Co., Ltd.
