KITRON ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.86 NOK | -0.54% |
|
-2.20% | -1.91% |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.7 kr | 33.2 kr | 33.04 kr | 32.86 kr |
| Volume | 213 096 | 338 873 | 165 077 | 132 432 |
| Change | -2.10% | +1.53% | -0.48% | -0.54% |
| Opening | 33.10 | 33.40 | 33.12 | 32.92 |
| High | 33.42 | 33.50 | 33.54 | 33.22 |
| Low | 32.60 | 32.80 | 32.96 | 32.82 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | +10.05% | ||
| 3 months | -4.89% | ||
| 6 months | -4.20% | ||
| Current year | -1.91% | ||
| 1 year | -23.76% | ||
| 3 years | +56.10% | ||
| 5 years | +272.56% | ||
| 10 years | +1,767.05% |
Volumes
marketsDaily volume
132 432
Estimated daily volume
132 432
Avg. Volume 20 sessions
382 283
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
12 561 819.38
Avg. Volume 20 sessions USD
1 173 160.87
Record volume 1
60 744 800
Record volume 2
57 900 750
Record volume 3
46 848 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 561 471 962
Capitalization (USD)
612 782 428
Net sales (NOK)
8 862 744 680
Net sales (USD)
827 700 588
Number of employees
2 771
Sales / Employee (NOK)
3 198 392
Sales / Employee (USD)
298 701
Free-Float
86.16 %
Free-Float capitalization (NOK)
5 614 307 867
Free-Float capitalization (USD)
524 325 826
Average Daily Capital Traded
0.19%
Highs and lows
1 week
32.60
33.80
1 month
29.2833.80
Current year
27.3236.80
1 year
27.3244.35
3 years
16.8047.20
5 years
6.7347.20
10 years
1.5147.20
Indicators
Moving average 5 days
33.04
Moving average 20 days
32.25
Moving average 50 days
31.85
Moving average 100 days
32.80
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
57.29
RSI 14 days
56.76
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.20% | -1.91% | -23.76% | 613M | ||
| -0.17% | -1.31% | +31.79% | +65.68% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +65.89% | 75.85B | ||
| +0.63% | +2.75% | +1.84% | +9.42% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +17.48% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.92% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -9.31% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +39.15% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +51.60% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +68.75% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +65.43% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.25% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +105.79% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -4.94% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.46% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +65.15% | 6.64B | ||
| Average | -1.41% | +0.11% | +17.48% | +36.06% | ||
| Weighted average by Cap. | -0.75% | +0.18% | +28.27% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
786fb1c53a4ed44.TpIJ7CqoFmV6W08zxhtWWqrgtY2YER59I6dtzmfTQxA.f9NPtFDvZxAOEg0BsXoQN9-G4v7QZXkMZ58ChlHgJ2B_52-_XtBPESMJLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 32.86 | 1 | 131,686 |
| 10:25:21 am | 32.86 | 769 | 131,685 |
| 10:25:21 am | 32.86 | 672 | 130,916 |
| 10:25:21 am | 32.86 | 2,577 | 130,244 |
| 10:25:21 am | 32.86 | 235 | 127,667 |
| 10:25:21 am | 32.86 | 28 | 127,432 |
| 10:25:21 am | 32.86 | 20 | 127,404 |
| 10:25:21 am | 32.86 | 124 | 127,384 |
| 10:25:21 am | 32.86 | 1,146 | 127,260 |
| 10:25:21 am | 32.86 | 162 | 126,114 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Equities
- KIT Stock
- Quotes Kitron ASA
