KITS EYECARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 CAD | +3.91% |
|
+2.95% | +6.41% |
| May. 08 | Kits Eyecare Swings to Q1 Profit on Record Revenue | MT |
| May. 08 | KITS Eyecare Brief: Q1 Revenue Increased 26% Year-Over-Year to a Record $34.8 million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.23 $ | 6.39 $ | 6.64 $ |
| Volume | 9 786 | 3 930 | 1 993 | 62 027 |
| Change | -3.88% | +0.48% | +2.57% | +3.91% |
| Opening | 6.35 | 6.18 | 6.23 | 6.42 |
| High | 6.38 | 6.23 | 6.42 | 6.71 |
| Low | 6.20 | 6.00 | 6.23 | 6.42 |
Performance
| 1 day | +3.91% | ||
| 1 week | +2.95% | ||
| Current month | +17.94% | ||
| 1 month | +17.52% | ||
| 3 months | +12.54% | ||
| 6 months | +29.43% | ||
| Current year | +6.41% | ||
| 1 year | +47.88% | ||
| 3 years | -5.01% |
Volumes
marketsDaily volume
62 027
Estimated daily volume
62 027
Avg. Volume 20 sessions
11 021
Daily volume ratio
5.63
Avg. Volume 20 sessions CAD
73 179.44
Avg. Volume 20 sessions USD
53 516.12
Record volume 1
1 574 745
Record volume 2
673 555
Record volume 3
595 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
209 025 541
Capitalization (USD)
152 860 378
Net sales (CAD)
120 510 000
Net sales (USD)
88 128 963
Number of employees
143
Sales / Employee (CAD)
842 727
Sales / Employee (USD)
616 286
Free-Float
20.02 %
Free-Float capitalization (CAD)
41 851 895
Free-Float capitalization (USD)
30 606 291
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.00
6.71
1 month
5.566.71
Current year
5.397.00
1 year
4.087.00
3 years
1.977.98
5 years
1.9710.20
10 years
1.9710.20
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.09
Moving average 50 days
6.20
Moving average 100 days
6.17
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
59.41
RSI 14 days
56.95
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +2.95% | +6.41% | +47.88% | 153M | ||
| -1.34% | -5.14% | -9.03% | -7.85% | 4.03B | ||
| -1.53% | -6.40% | -29.43% | -40.64% | 1.16B | ||
| +0.73% | -2.31% | +20.09% | +19.57% | 766M | ||
| +0.13% | +5.20% | -20.43% | +20.26% | 556M | ||
| -0.47% | -4.71% | -25.57% | -38.68% | 355M | ||
| +0.47% | -0.93% | +27.84% | +36.31% | 199M | ||
| +0.56% | +0.28% | -30.16% | +8.79% | 116M | ||
| +1.03% | +0.34% | -6.50% | -10.74% | 109M | ||
| -1.21% | -2.40% | +14.79% | +6.54% | 79.96M | ||
| Average | +0.23% | -1.47% | -5.20% | +4.14% | ||
| Weighted average by Cap. | -0.79% | -3.84% | -9.58% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3341697d6119704f3b6a3ec.1ia0lB-a5YVO6qmN3LFFjyCbicv5uzyoAmGJGQB__lI.pEz54W_9keMk3NnXr8UK-UHe_pOB9wvsdSCkSGU8xx-OZdbScPXQ7DSaxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 pm | 6.64 | 100 | 61,800 |
| 02:53:31 pm | 6.65 | 100 | 61,700 |
| 02:52:44 pm | 6.65 | 300 | 61,600 |
| 02:47:13 pm | 6.64 | 1,100 | 61,300 |
| 02:22:50 pm | 6.67 | 100 | 60,200 |
| 02:18:05 pm | 6.7 | 100 | 60,100 |
| 01:41:34 pm | 6.64 | 100 | 60,000 |
| 01:39:09 pm | 6.67 | 1,200 | 59,900 |
| 01:33:23 pm | 6.67 | 800 | 58,700 |
| 01:18:11 pm | 6.67 | 1,000 | 57,900 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +132.84% | ||
| 2022 | -7.59% | ||
| 2021 | -68.03% |
- Stock Market
- Equities
- KITS Stock
- Quotes Kits Eyecare Ltd.
