KIWOOM SECURITIES CO., LTD. Quotes Kiwoom Securities Co., Ltd.
Equities
A039490
KR7039490008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130,600 KRW | +1.40% |
|
+0.85% | +31.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 132800 ₩ | 133800 ₩ | 131000 ₩ | 128800 ₩ | 130600 ₩ |
| Volume | 62 732 | 56 284 | 37 109 | 30 579 | 30 737 |
| Change | +2.55% | +0.75% | -2.09% | -1.68% | +1.40% |
| Opening | 129,000.00 | 134,100.00 | 133,200.00 | 129,800.00 | 128,900.00 |
| High | 133,000.00 | 134,100.00 | 133,300.00 | 131,400.00 | 131,800.00 |
| Low | 128,300.00 | 132,100.00 | 129,900.00 | 128,100.00 | 128,200.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.85% | ||
| Current month | -2.39% | ||
| 1 month | +1.79% | ||
| 3 months | -3.12% | ||
| 6 months | +41.19% | ||
| Current year | +31.26% | ||
| 1 year | +38.49% | ||
| 3 years | +4.90% | ||
| 5 years | +61.63% | ||
| 10 years | +205.85% |
Volumes
marketsDaily volume
30 737
Avg. Volume 20 sessions
45 963
Avg. Volume 20 sessions KRW
6 002 767 800.00
Avg. Volume 20 sessions USD
4 394 026.03
Record volume 1
1 344 259
Record volume 2
1 239 094
Record volume 3
1 184 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 505 790 733 607
Capitalization (USD)
2 566 238 817
Net sales (KRW)
1 160
Net sales (USD)
1
Number of employees
642
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.13 %
Free-Float capitalization (KRW)
1 678 718 331 754
Free-Float capitalization (USD)
1 228 821 819
Average Daily Capital Traded
0.17%
Highs and lows
1 week
128 100.00
134 100.00
1 month
122 900.00136 200.00
Current year
91 200.00136 600.00
1 year
75 300.00136 600.00
3 years
69 000.00136 600.00
5 years
50 000.00167 500.00
10 years
41 150.00167 500.00
Indicators
Moving average 5 days
131 400.00
Moving average 20 days
130 220.00
Moving average 50 days
127 600.00
Moving average 100 days
120 291.00
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
52.09
RSI 14 days
52.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.85% | +31.26% | +38.49% | 2.57B | ||
| +0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
| +1.40% | +0.99% | +19.68% | +43.46% | 157B | ||
| +3.33% | +5.47% | +8.12% | +36.72% | 136B | ||
| +1.21% | -0.39% | +20.08% | +33.59% | 118B | ||
| -0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
| +1.55% | -0.74% | +8.35% | +28.66% | 25.04B | ||
| +0.61% | +1.76% | +25.13% | +42.42% | 21.28B | ||
| -0.79% | -1.73% | -9.28% | -23.57% | 19.96B | ||
| +2.26% | +8.13% | +54.21% | +90.58% | 18.22B | ||
| +0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
| -0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
| -1.05% | -0.74% | -17.98% | -33.24% | 15.04B | ||
| +0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
| -0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
| +0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
| Average | +0.55% | +0.29% | +9.71% | +18.36% | ||
| Weighted average by Cap. | +0.93% | +0.99% | +10.88% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.26% | ||
| 2023 | +18.45% | ||
| 2022 | -21.50% | ||
| 2021 | -15.42% | ||
| 2020 | +59.12% | ||
| 2019 | +1.66% | ||
| 2018 | -10.73% | ||
| 2017 | +21.67% | ||
| 2016 | +16.13% | ||
| 2015 | +34.49% | ||
| 2014 | -8.71% | ||
| 2013 | -14.26% | ||
| 2012 | +7.68% | ||
| 2011 | -5.85% | ||
| 2010 | +38.33% | ||
| 2009 | +9.09% | ||
| 2008 | -40.31% | ||
| 2007 | +170.71% | ||
| 2006 | -29.02% | ||
| 2005 | +632.45% | ||
| 2004 | -25.04% |
- Stock Market
- Equities
- A039490 Stock
- Quotes Kiwoom Securities Co., Ltd.
