KJELL GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 SEK | +2.56% |
|
+4.44% | -30.56% |
| May. 15 | Kjell Group AB Approves Election of Board of Directors | CI |
| Apr. 25 | Kjell Group AB Provides Earnings Guidance for the Year 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.3 kr | 19.75 kr | 19.5 kr | 20 kr |
| Volume | 17 092 | 13 064 | 115 904 | 11 506 |
| Change | +6.01% | -2.71% | -1.27% | +2.56% |
| Opening | 19.20 | 20.30 | 20.00 | 19.85 |
| High | 20.30 | 20.40 | 22.60 | 20.00 |
| Low | 19.15 | 19.40 | 18.85 | 19.50 |
Performance
| 1 day | +2.56% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +7.82% | ||
| 6 months | -23.08% | ||
| Current year | -30.56% | ||
| 1 year | -16.32% |
Volumes
marketsDaily volume
11 506
Estimated daily volume
11 506
Avg. Volume 20 sessions
15 109
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
302 180.00
Avg. Volume 20 sessions USD
28 686.85
Record volume 1
1 781 536
Record volume 2
1 475 758
Record volume 3
633 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
622 664 669
Capitalization (USD)
59 111 425
Net sales (SEK)
2 559 368 000
Net sales (USD)
242 968 482
Number of employees
1 200
Sales / Employee (SEK)
2 132 807
Sales / Employee (USD)
202 474
Free-Float
51.28 %
Free-Float capitalization (SEK)
319 278 748
Free-Float capitalization (USD)
30 310 089
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.85
22.60
1 month
18.4022.60
Current year
17.2034.70
1 year
14.1034.70
3 years
14.1071.44
5 years
14.1071.44
10 years
14.1071.44
Indicators
Moving average 5 days
19.89
Moving average 20 days
19.40
Moving average 50 days
19.29
Moving average 100 days
21.32
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
52.38
RSI 14 days
51.89
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +4.44% | -30.56% | -16.32% | 59.11M | ||
| +0.05% | -1.79% | -1.35% | +1.60% | 1.91B | ||
| -4.55% | -13.10% | -28.81% | -35.38% | 1.59B | ||
| +1.40% | -3.18% | +7.08% | +13.84% | 1.56B | ||
| -2.26% | -0.18% | +14.08% | +61.44% | 823M | ||
| +0.88% | +15.54% | +6.30% | +171.84% | 567M | ||
| -2.59% | -5.18% | +1.16% | -19.74% | 459M | ||
| +2.53% | +2.06% | +14.19% | +60.61% | 439M | ||
| +0.24% | -3.22% | +5.27% | +32.37% | 426M | ||
| 0.00% | -0.47% | -0.71% | -1.06% | 258M | ||
| +1.02% | +2.38% | -4.62% | -3.79% | 218M | ||
| -2.51% | -4.20% | +15.08% | +77.10% | 212M | ||
| -2.92% | -1.05% | +54.22% | +77.43% | 179M | ||
| -0.53% | +0.21% | -8.67% | -18.24% | 161M | ||
| +4.48% | +6.06% | +6.06% | -4.11% | 112M | ||
| -0.88% | -1.75% | -30.00% | - | 71.75M | ||
| Average | -0.19% | -0.15% | +1.17% | +26.51% | ||
| Weighted average by Cap. | -0.73% | -2.14% | -0.68% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531af45b6708c4a9c672c1577da3.e8XqqO4LGDN9IKpJqvIYIRiEqXQvhFR55zwgTaxx9J8.TLe4449DWn4JbcMI58d-UC7MmTphxwI4gG8ZfehJ2dtL8Y_kn1tafB9XwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:08 am | 20 | 50 | 11,506 |
| 11:16:08 am | 20 | 100 | 11,456 |
| 11:16:06 am | 19.95 | 45 | 11,356 |
| 11:16:06 am | 19.95 | 355 | 11,311 |
| 11:16:06 am | 19.95 | 100 | 10,956 |
| 11:16:06 am | 19.95 | 250 | 10,856 |
| 10:17:11 am | 19.85 | 500 | 10,606 |
| 09:57:59 am | 19.5 | 980 | 10,106 |
| 09:57:59 am | 19.5 | 20 | 9,126 |
| 09:53:45 am | 19.75 | 25 | 9,106 |
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -12.86% | ||
| 2022 | -44.27% | ||
| 2021 | -15.53% |
- Stock Market
- Equities
- KJELL Stock
- Quotes Kjell Group AB
