KKR & CO. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.28 USD | -0.27% |
|
+0.86% | +15.00% |
| Apr. 29 | KKR: Mediawan and Leonine Studios join forces | CF |
| Apr. 29 | Earnings, Tech Outlooks Lift Wall Street Pre-Bell; Asia, Europe Up | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 96.77 $ | 94.87 $ | 95.54 $ | 95.28 $ |
| Volume | 3 639 201 | 4 944 964 | 1 965 876 | 3 229 161 |
| Change | -1.22% | -1.96% | +0.71% | -0.27% |
| Opening | 98.42 | 93.74 | 95.82 | 95.60 |
| High | 98.55 | 96.22 | 96.86 | 96.11 |
| Low | 95.98 | 93.61 | 94.72 | 94.29 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.75% | ||
| Current month | -5.27% | ||
| 1 month | -4.72% | ||
| 3 months | +8.56% | ||
| 6 months | +73.05% | ||
| Current year | +15.00% | ||
| 1 year | +78.93% | ||
| 3 years | +68.40% | ||
| 5 years | +289.69% | ||
| 10 years | +319.55% |
Volumes
marketsDaily volume
3 229 161
Estimated daily volume
3 229 161
Avg. Volume 20 sessions
3 521 432
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
335 522 040.96
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
84 553 433 877
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.82 %
Free-Float capitalization (USD)
64 104 676 535
Average Daily Capital Traded
0.4%
Highs and lows
1 week
93.61
98.55
1 month
91.92102.76
Current year
78.95103.48
1 year
47.79103.48
3 years
41.77103.48
5 years
15.55103.48
10 years
8.00103.48
Indicators
Moving average 5 days
95.92
Moving average 20 days
97.63
Moving average 50 days
97.50
Moving average 100 days
90.84
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
42.96
RSI 14 days
44.62
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.75% | +15.00% | +78.93% | 84.55B | ||
| -1.53% | -2.97% | -7.87% | +35.91% | 88.47B | ||
| +0.96% | -1.17% | +13.44% | +57.65% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +1.45% | 17.28B | ||
| +0.43% | -0.04% | +13.81% | +52.04% | 16.57B | ||
| -0.30% | +2.74% | +6.41% | +10.45% | 14.28B | ||
| -6.44% | -7.70% | -21.52% | -10.52% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.33% | +1.82% | +27.79% | +70.30% | 8.75B | ||
| -2.47% | +0.49% | +24.08% | +102.95% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.27% | +0.64% | +0.69% | +57.54% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +26.99% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | -2.17% | 4.46B | ||
| +1.20% | +4.62% | +31.08% | +146.45% | 4.39B | ||
| Average | +0.25% | +2.69% | +7.53% | +45.56% | ||
| Weighted average by Cap. | -0.44% | +2.66% | +5.16% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
437.gojqGwDaLKYlimkwobIxKbOqnky07WSFdaBE2TB1MA0.-9yZdXCXQd92zDkG8NN-XtbO3C7g2i7OOMkuvmMDaUvk5cdRUuhL6U68LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.28 | 345,387 | 1,982,839 |
| 03:59:59 pm | 95.24 | 100 | 1,637,452 |
| 03:59:59 pm | 95.24 | 200 | 1,637,352 |
| 03:59:59 pm | 95.24 | 200 | 1,637,152 |
| 03:59:59 pm | 95.23 | 10,000 | 1,636,952 |
| 03:59:59 pm | 95.23 | 100 | 1,626,952 |
| 03:59:59 pm | 95.22 | 100 | 1,626,852 |
| 03:59:59 pm | 95.23 | 5,100 | 1,626,752 |
| 03:59:59 pm | 95.22 | 100 | 1,621,652 |
| 03:59:59 pm | 95.23 | 184 | 1,621,552 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
