KLA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689.3 USD | -3.45% |
|
+6.34% | +18.58% |
| Apr. 30 | Redburn Atlantic Adjusts Price Target on KLA to $680 From $610, Keeps Neutral Rating | MT |
| Apr. 29 | Berenberg Adjusts Price Target on KLA to $835 From $690 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 672.95 $ | 706.26 $ | 713.93 $ | 689.29 $ |
| Volume | 1 065 820 | 1 193 523 | 931 605 | 902 176 |
| Change | +2.50% | +4.95% | +1.09% | -3.45% |
| Opening | 656.98 | 683.00 | 706.41 | 711.64 |
| High | 677.72 | 710.26 | 715.98 | 717.73 |
| Low | 650.01 | 678.81 | 700.39 | 688.29 |
Performance
| 1 day | -3.45% | ||
| 1 week | +6.34% | ||
| 1 month | -1.33% | ||
| 3 months | +16.03% | ||
| 6 months | +46.75% | ||
| Current year | +18.58% | ||
| 1 year | +78.32% | ||
| 3 years | +118.58% | ||
| 5 years | +440.70% | ||
| 10 years | +977.18% |
Volumes
marketsDaily volume
902 176
Estimated daily volume
902 176
Avg. Volume 20 sessions
909 198
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
626 701 089.42
Record volume 1
33 080 510
Record volume 2
32 449 808
Record volume 3
31 782 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
92 805 971 824
Net sales (USD)
10 496 056 000
Number of employees
15 105
Sales / Employee (USD)
694 873
Free-Float
99.9 %
Free-Float capitalization (USD)
92 714 640 899
Average Daily Capital Traded
0.68%
Highs and lows
1 week
650.01
717.73
1 month
623.17717.73
Current year
542.41729.15
1 year
369.66729.15
3 years
250.20729.15
5 years
101.34729.15
10 years
44.95729.15
Indicators
Moving average 5 days
687.79
Moving average 20 days
676.93
Moving average 50 days
685.75
Moving average 100 days
638.09
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
65.89
RSI 14 days
60.18
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +6.34% | +18.58% | +78.32% | 92.81B | ||
| +2.92% | -1.96% | +7.19% | +91.15% | 23.42B | ||
| +14.88% | +17.43% | +6.94% | +123.38% | 19.82B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.39B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.59B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.63B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.54B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.1B | ||
| +1.38% | -5.66% | -0.95% | +35.74% | 1.07B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.04B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 892M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 802M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 768M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 642M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 588M | ||
| +2.33% | +15.35% | +44.03% | +130.30% | 549M | ||
| Average | +0.82% | +6.32% | +22.33% | +72.85% | ||
| Weighted average by Cap. | +0.15% | +4.09% | +14.10% | +81.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b4da55312.qVEqqhbKZwquVGNaft5Y8CyoQDyRnq7RmkELpKwnm-Y._SBk0ne-MDLnJikUMu4VmmDyclbSruj8-Qdtk8hM96SZF2XATJkEW_8mFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 689.3 | 204,285 | 423,948 |
| 03:59:59 pm | 688.3 | 100 | 219,663 |
| 03:59:59 pm | 688.7 | 100 | 219,563 |
| 03:59:59 pm | 688.3 | 112 | 219,463 |
| 03:59:59 pm | 688.3 | 100 | 219,351 |
| 03:59:59 pm | 688.3 | 234 | 219,251 |
| 03:59:59 pm | 688.3 | 100 | 219,017 |
| 03:59:59 pm | 688.3 | 100 | 218,917 |
| 03:59:59 pm | 688.3 | 100 | 218,817 |
| 03:59:59 pm | 688.3 | 100 | 218,717 |
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | -.--% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation
