End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.54 MYR | 0.00% | +0.27% | +6.35% |
06:45am | KLCC Stapled Group Books Higher Profit, Revenue in Q1 | MT |
May. 23 | KLCC Property Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 7.52 RM | 7.54 RM | 7.53 RM | 7.54 RM | 7.54 RM |
Volume | 61 700 | 85 000 | 169 700 | 724 000 | 408 700 |
Change | -0.40% | +0.27% | -0.13% | +0.13% | 0.00% |
Opening | 7.51 | 7.51 | 7.54 | 7.51 | 7.54 |
High | 7.56 | 7.56 | 7.54 | 7.54 | 7.55 |
Low | 7.51 | 7.51 | 7.50 | 7.51 | 7.53 |
Performance
1 week | +0.27% | ||
1 month | +0.53% | ||
3 months | +3.29% | ||
6 months | +7.71% | ||
Current year | +6.35% | ||
1 year | +8.96% | ||
3 years | +11.37% | ||
5 years | -3.21% | ||
10 years | +16.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.27% | +6.35% | +8.96% | 2.89B | ||
-2.62% | -5.22% | -8.90% | -12.96% | 45.55B | ||
-3.41% | -4.41% | -6.45% | +0.41% | 20.74B | ||
+0.44% | -3.09% | +1.31% | +12.59% | 15.39B | ||
+0.03% | -0.40% | +18.44% | +80.34% | 11.95B | ||
-0.50% | +1.02% | -3.40% | -1.49% | 9.92B | ||
-0.38% | 0.00% | -12.54% | -3.99% | 8.65B | ||
-2.41% | -2.93% | -4.27% | +10.37% | 8.18B | ||
+0.71% | +0.16% | +3.32% | +19.38% | 7.83B | ||
-0.83% | -1.53% | -18.12% | +6.33% | 5.74B | ||
+0.40% | -0.32% | +1.97% | +5.08% | 5.56B | ||
-0.28% | -2.13% | +5.27% | +36.56% | 5.38B | ||
+0.81% | -0.80% | -21.02% | -26.19% | 4.78B | ||
-0.45% | -0.90% | -12.35% | -3.51% | 4.64B | ||
-2.54% | -5.73% | -17.24% | +66.88% | 4.45B | ||
-0.43% | -0.64% | -9.03% | -4.73% | 4.14B | ||
Average | -0.47% | -2.35% | -4.79% | +12.13% | ||
Weighted average by Cap. | -0.37% | -3.23% | -4.63% | +7.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.35% | ||
2023 | +5.66% | ||
2022 | +2.44% | ||
2021 | -7.49% | ||
2020 | -10.38% | ||
2019 | +3.13% | ||
2018 | -11.34% | ||
2017 | +4.10% | ||
2016 | +17.56% | ||
2015 | +5.22% | ||
2014 | +14.70% | ||
2013 | -23.83% |
- Stock Market
- Equities
- KLCC Stock
- Quotes KLCC Property Holdings