Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.02 EUR | +0.72% | +1.71% | +1.38% |
Apr. 15 | KLÉPIERRE : Jefferies upgrades its recommendation to 'buy | CF |
Apr. 15 | Klépierre: share price rises, Jefferies upgrades to buy | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.98 € | 24.98 € | 24.84 € | 25.02 € |
Volume | 643 472 | 475 776 | 632 827 | 621 641 |
Change | +0.56% | 0.00% | -0.56% | +0.72% |
Opening | 24.94 | 25.02 | 24.96 | 24.96 |
High | 25.10 | 25.06 | 25.24 | 25.16 |
Low | 24.94 | 24.84 | 24.70 | 24.90 |
Performance
1 day | +0.72% | ||
1 week | +1.71% | ||
Current month | +4.25% | ||
1 month | +4.60% | ||
3 months | +5.04% | ||
6 months | +11.50% | ||
Current year | +1.38% | ||
1 year | +11.65% | ||
3 years | +15.89% | ||
5 years | -22.51% | ||
10 years | -24.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
-0.78% | +3.11% | -6.12% | +6.42% | 3.48B | ||
Average | +0.19% | +2.19% | -5.51% | +8.02% | ||
Weighted average by Cap. | +0.06% | +1.78% | -5.00% | +2.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 25.02 | 8 | 621,641 |
11:35:19 am | 25.02 | 8 | 621,633 |
11:35:19 am | 25.02 | 8 | 621,625 |
11:35:19 am | 25.02 | 8 | 621,617 |
11:35:19 am | 25.02 | 677 | 621,609 |
11:35:19 am | 25.02 | 551 | 620,932 |
11:35:19 am | 25.02 | 102 | 620,381 |
11:35:19 am | 25.02 | 7,949 | 620,279 |
11:35:19 am | 25.02 | 1,853 | 612,330 |
11:35:19 am | 25.02 | 96 | 610,477 |
Monthly variations
Annual change
2024 | +1.38% | ||
2023 | +14.63% | ||
2022 | +3.26% | ||
2021 | +13.38% | ||
2020 | -45.67% | ||
2019 | +25.56% | ||
2018 | -26.47% | ||
2017 | -1.82% | ||
2016 | -8.89% | ||
2015 | +14.72% | ||
2014 | +6.07% | ||
2013 | +12.21% | ||
2012 | +36.21% | ||
2011 | -18.36% | ||
2010 | -4.91% | ||
2009 | +62.23% | ||
2008 | -49.96% | ||
2007 | -26.64% | ||
2006 | +80.33% | ||
2005 | +21.72% | ||
2004 | +36.58% | ||
2003 | +10.84% | ||
2002 | +20.32% | ||
2001 | +7.19% | ||
2000 | +4.27% | ||
1999 | +10.48% | ||
1998 | +52.23% | ||
1997 | +7.01% | ||
1996 | +16.21% | ||
1995 | +8.84% | ||
1994 | -27.13% | ||
1993 | +62.38% | ||
1992 | -20.55% |
- Stock Market
- Equities
- LI Stock
- Quotes Klépierre