KLIL INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,890 ILa | -0.22% |
|
-1.54% | -9.65% |
| Mar. 26 | Klil Industries Ltd announces an Equity Buyback for ILS 4.5 million worth of its shares. | CI |
| Mar. 26 | Klil Industries Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 18400 ILa | 17920 ILa | 17930 ILa | 17890 ILa |
| Volume | 11 | 361 | 610 | 2 |
| Change | -1.02% | -2.61% | +0.06% | -0.22% |
| Opening | 18,590.00 | 18,400.00 | 17,920.00 | 17,930.00 |
| High | 18,590.00 | 18,120.00 | 17,930.00 | 17,730.00 |
| Low | 18,290.00 | 17,790.00 | 17,920.00 | 17,730.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.54% | ||
| Current month | -4.23% | ||
| 1 month | -0.89% | ||
| 3 months | -8.86% | ||
| 6 months | -5.94% | ||
| Current year | -9.65% | ||
| 1 year | +1.71% | ||
| 3 years | -46.13% | ||
| 5 years | -39.03% | ||
| 10 years | -39.25% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
593
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
10 608 770.00
Avg. Volume 20 sessions USD
29 004.38
Record volume 1
130 453
Record volume 2
84 052
Record volume 3
64 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
397 795 413
Capitalization (USD)
108 753 288
Net sales (ILS)
375 676 000
Net sales (USD)
102 706 062
Number of employees
334
Sales / Employee (ILS)
1 124 778
Sales / Employee (USD)
307 503
Free-Float
26.55 %
Free-Float capitalization (ILa)
131 302 816
Free-Float capitalization (USD)
35 896 877
Average Daily Capital Traded
2.67%
Highs and lows
1 week
17 730.00
18 600.00
1 month
17 730.0019 380.00
Current year
17 510.0020 470.00
1 year
16 520.0020 470.00
3 years
15 960.0035 050.00
5 years
15 960.0035 050.00
10 years
15 960.0045 760.00
Indicators
Moving average 5 days
18 146.00
Moving average 20 days
18 442.00
Moving average 50 days
18 662.00
Moving average 100 days
19 047.35
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
38.06
RSI 14 days
41.01
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.54% | -9.65% | +1.71% | 109M | ||
| 0.00% | +0.97% | -17.58% | +8.81% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.07% | +0.54% | +10.06% | +44.33% | 804M | ||
| -0.46% | +2.72% | +23.75% | +49.70% | 789M | ||
| -3.66% | -6.61% | -15.80% | -39.50% | 630M | ||
| +2.36% | +3.14% | +59.15% | +170.24% | 532M | ||
| -0.83% | -3.68% | -13.96% | -12.16% | 513M | ||
| -1.36% | -8.03% | -22.33% | -27.01% | 320M | ||
| -2.20% | -10.74% | -14.67% | -12.86% | 300M | ||
| 0.00% | -0.38% | -0.38% | +14.47% | 180M | ||
| +0.72% | +4.87% | +12.68% | +9.80% | 89.12M | ||
| -0.14% | -7.12% | -13.92% | -44.10% | 88.45M | ||
| 0.00% | +1.16% | +14.64% | -3.33% | 81.19M | ||
| -6.29% | -6.29% | +0.75% | -21.64% | 81.13M | ||
| -2.80% | -10.32% | +2.21% | -28.64% | 74.06M | ||
| Average | -0.93% | -2.64% | +1.00% | +7.32% | ||
| Weighted average by Cap. | -0.52% | -1.52% | +1.07% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
327e7474c5b4622bb249e48d87ebcea.HiU0y0boTu9J4a32EUiJ1OMhz6xDSigYaDx1FcWODKU.XWN6gyWyN90Lh92ZWRq5lbwSrskgMBpaGVk_YqTCYexySFOiM64WnyC-yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 17,730 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | -9.51% | ||
| 2022 | -29.46% | ||
| 2021 | +18.67% | ||
| 2020 | -10.20% | ||
| 2019 | +24.77% | ||
| 2018 | -25.15% | ||
| 2017 | -4.97% | ||
| 2016 | +59.22% | ||
| 2015 | -18.38% | ||
| 2014 | +19.23% | ||
| 2013 | +71.83% | ||
| 2012 | -2.22% | ||
| 2011 | -10.00% | ||
| 2010 | +68.63% | ||
| 2009 | +98.61% | ||
| 2008 | -25.34% | ||
| 2007 | +45.47% | ||
| 2006 | +78.94% | ||
| 2005 | +28.49% | ||
| 2004 | -14.15% | ||
| 2003 | +8.57% | ||
| 2002 | -59.85% | ||
| 2001 | -18.67% | ||
| 2000 | -17.91% | ||
| 1999 | -20.71% | ||
| 1998 | +15.96% | ||
| 1997 | -4.62% | ||
| 1996 | -1.80% |
- Stock Market
- Equities
- KLIL Stock
- Quotes Klil Industries Ltd
