KLINGELNBERG AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 CHF | 0.00% |
|
0.00% | +7.93% |
| 2023 | Klingelnberg Returns to Profit in Fiscal H1; Net Sales Down | MT |
| 2023 | Klingelnberg AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.5 CHF | 17.65 CHF | 17.7 CHF | 17.7 CHF | 17.7 CHF |
| Volume | 1 472 | 6 431 | 201 | 4 315 | 300 |
| Change | -1.13% | +0.86% | +0.28% | 0.00% | 0.00% |
| Opening | 17.60 | 17.60 | 17.70 | 17.80 | 17.7 |
| High | 17.60 | 17.65 | 17.75 | 17.90 | 17.7 |
| Low | 17.50 | 17.40 | 17.70 | 17.70 | 17.7 |
Performance
| 1 day | +0.28% | ||
| Current month | +6.31% | ||
| 1 month | +6.31% | ||
| 3 months | +8.92% | ||
| 6 months | +9.26% | ||
| Current year | +7.93% | ||
| 1 year | -5.35% | ||
| 3 years | -19.91% | ||
| 5 years | -47.40% |
Volumes
marketsDaily volume
300
Estimated daily volume
989
Avg. Volume 20 sessions
3 715
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
65 755.50
Avg. Volume 20 sessions USD
72 186.39
Record volume 1
2 467 283
Record volume 2
129 515
Record volume 3
126 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
160 066 457
Capitalization (USD)
171 767 315
Net sales (EUR)
308 961 000
Net sales (USD)
331 546 049
Number of employees
1 272
Sales / Employee (EUR)
242 894
Sales / Employee (USD)
260 649
Free-Float
43.96 %
Free-Float capitalization (CHF)
70 359 293
Free-Float capitalization (USD)
75 502 558
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.40
17.90
1 month
16.0517.95
Current year
15.6017.95
1 year
15.0020.10
3 years
11.3525.00
5 years
9.4136.50
10 years
9.4155.25
Indicators
Moving average 5 days
17.65
Moving average 20 days
16.98
Moving average 50 days
16.73
Moving average 100 days
16.64
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
64.12
RSI 14 days
61.55
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.93% | -5.35% | 172M | ||
| +1.70% | +4.31% | +56.93% | +93.87% | 3.76B | ||
| +2.16% | +3.25% | +10.55% | -11.07% | 2.08B | ||
| +1.29% | +0.14% | +1.73% | +1.73% | 2.01B | ||
| +6.46% | +12.26% | -10.63% | -10.48% | 1.47B | ||
| +2.00% | +7.19% | -3.48% | -9.48% | 1.41B | ||
| +1.12% | +2.75% | +17.00% | +16.33% | 1.36B | ||
| +3.74% | -0.89% | -25.98% | -42.62% | 1.35B | ||
| +2.69% | +7.76% | -14.79% | -12.76% | 1.28B | ||
| +1.69% | +5.48% | +0.94% | +5.15% | 1.19B | ||
| +3.13% | +19.46% | +37.50% | +138.91% | 1.17B | ||
| +2.83% | +2.21% | -2.55% | -22.81% | 1.05B | ||
| +7.79% | +10.66% | +7.46% | +60.82% | 972M | ||
| +0.63% | +3.58% | +8.35% | +31.81% | 957M | ||
| -0.36% | +4.20% | -11.54% | -34.65% | 957M | ||
| +1.28% | +9.42% | -18.60% | +18.93% | 829M | ||
| Average | +2.40% | +5.19% | +3.80% | +13.65% | ||
| Weighted average by Cap. | +2.43% | +4.76% | +10.03% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5604409b.xxLtzfJzpnBHPfWPPUOvqP6kvFVdruvT69H2cGW-K2E.iWWdmLpe8R8yTrb9TjHJ_ojp0wUc7Ybn2eiXEg7tdC22I5mesDSUNwpJtA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +9.33% | ||
| 2022 | -18.70% | ||
| 2021 | -15.37% | ||
| 2020 | -10.66% | ||
| 2019 | -36.87% | ||
| 2018 | -26.38% |
- Stock Market
- Equities
- KLIN Stock
- Quotes Klingelnberg AG
