Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Jun. 04 | Global markets live: ASML, Intel, Microsoft, Tesla, J&J, Gitlab | |
May. 29 | KLM Royal Dutch Airlines Announces Inaugural Flight from Amsterdam to Montreal | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 46 | ||
+0.02% | -1.14% | +25.38% | +31.94% | 32.55B | ||
-1.71% | +0.63% | -7.84% | +4.92% | 21.56B | ||
+1.68% | +4.40% | +47.39% | +80.72% | 20.21B | ||
-0.15% | +0.44% | +3.66% | -1.31% | 17.94B | ||
-0.56% | +0.02% | +28.45% | +7.31% | 17.43B | ||
+0.49% | -1.92% | -17.41% | -26.75% | 14.55B | ||
-0.98% | -0.08% | +32.33% | +75.36% | 12.9B | ||
+0.31% | +1.88% | -1.81% | -25.80% | 12.85B | ||
+0.25% | +0.25% | +2.06% | -13.91% | 10.79B | ||
-1.07% | -0.50% | +10.03% | +6.79% | 10.67B | ||
+0.29% | -0.35% | -2.57% | -4.25% | 8.95B | ||
+0.39% | +5.26% | +36.13% | +86.25% | 8.6B | ||
-0.76% | -1.96% | -21.77% | -31.06% | 8.14B | ||
+0.30% | +2.71% | +14.88% | +9.47% | 7.78B | ||
+2.38% | -5.15% | -5.84% | -22.75% | 7.68B | ||
Average | +0.05% | +0.20% | +9.54% | +11.79% | ||
Weighted average by Cap. | -0.02% | +0.28% | +12.36% | +16.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.50% | ||
2023 | -99.99% | ||
2022 | -80.00% | ||
2021 | -24.24% | ||
2020 | +28.16% | ||
2019 | +1.98% | ||
2018 | -15.83% | ||
2017 | +119.78% | ||
2016 | +264.00% | ||
2015 | -72.73% | ||
2014 | +243.75% | ||
2013 | -27.27% | ||
2012 | -56.00% | ||
2011 | -37.50% | ||
2010 | -36.00% | ||
2009 | -6.65% | ||
2008 | -62.28% | ||
2007 | +86.84% | ||
2006 | +171.43% | ||
2005 | -44.27% | ||
2004 | -22.52% | ||
2003 | +67.11% | ||
2002 | -12.45% | ||
2001 | -50.76% | ||
2000 | -9.77% | ||
1999 | -37.66% | ||
1998 | -20.53% | ||
1997 | +35.43% | ||
1996 | -20.92% | ||
1995 | +43.88% | ||
1994 | +16.67% | ||
1993 | +51.35% | ||
1992 | -40.96% | ||
1991 | +104.35% | ||
1990 | -54.68% | ||
1989 | +20.83% | ||
1988 | +33.33% | ||
1987 | -13.10% | ||
1986 | -3.33% | ||
1985 | +45.63% | ||
1984 | +3.00% | ||
1983 | +15.21% | ||
1982 | +44.67% | ||
1981 | +43.54% | ||
1980 | -31.25% | ||
1979 | -37.19% | ||
1978 | +29.97% | ||
1977 | +25.72% | ||
1976 | +41.36% | ||
1975 | +74.60% | ||
1974 | -25.00% | ||
1973 | -34.88% | ||
1972 | -19.63% | ||
1971 | -18.32% | ||
1970 | +7.97% | ||
1969 | -31.84% | ||
1968 | -5.49% |
- Stock Market
- Equities
- KLMR Stock
- Quotes KLM Royal Dutch Airlines