KMC (KUEI MENG) INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 TWD | -0.35% |
|
+2.15% | +8.37% |
| May. 13 | KMC (Kuei Meng) International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | KMC (Kuei Meng) International Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 140.5 NT$ | 142.5 NT$ | 142 NT$ | 143 NT$ | 142.5 NT$ |
| Volume | 77 398 | 121 143 | 245 066 | 71 617 | 112 001 |
| Change | +0.72% | +1.42% | -0.35% | +0.70% | -0.35% |
| Opening | 139.50 | 142.00 | 143.00 | 142.50 | 144.00 |
| High | 141.50 | 144.00 | 147.50 | 143.00 | 146.00 |
| Low | 139.00 | 141.50 | 141.50 | 142.00 | 141.50 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.15% | ||
| Current month | -2.06% | ||
| 1 month | +1.42% | ||
| 3 months | -3.06% | ||
| 6 months | +17.77% | ||
| Current year | +8.37% | ||
| 1 year | -0.35% | ||
| 3 years | -34.93% | ||
| 5 years | +26.11% | ||
| 10 years | +19.22% |
Volumes
marketsDaily volume
112 001
Avg. Volume 20 sessions
170 859
Avg. Volume 20 sessions TWD
24 347 407.50
Avg. Volume 20 sessions USD
755 792.22
Record volume 1
1 286 933 416
Record volume 2
1 286 933 416
Record volume 3
1 286 933 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 985 382 353
Capitalization (USD)
558 302 239
Net sales (TWD)
4 730 461 000
Net sales (USD)
146 842 970
Free-Float
38.1 %
Free-Float capitalization (TWD)
6 851 859 712
Free-Float capitalization (USD)
212 695 429
Average Daily Capital Traded
0.14%
Highs and lows
1 week
141.50
147.50
1 month
136.50147.50
Current year
120.50158.00
1 year
116.50159.00
3 years
116.50255.00
5 years
67.40255.00
10 years
67.40255.00
Indicators
Moving average 5 days
142.10
Moving average 20 days
142.15
Moving average 50 days
142.71
Moving average 100 days
137.17
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
51.52
RSI 14 days
51.06
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.15% | +8.37% | -0.35% | 558M | ||
| -1.47% | +2.28% | +21.09% | +24.63% | 15.51B | ||
| -2.07% | +7.52% | +29.32% | +36.42% | 2.19B | ||
| -1.61% | -3.52% | +78.07% | -4.86% | 749M | ||
| +0.21% | -1.03% | -7.25% | +8.00% | 507M | ||
| -3.80% | -2.30% | -10.41% | -15.80% | 425M | ||
| +1.43% | 0.00% | -23.61% | -16.39% | 252M | ||
| +1.70% | +2.25% | -17.72% | -46.23% | 133M | ||
| +1.99% | +10.39% | +512.74% | +5,962.50% | 124M | ||
| +0.91% | +1.85% | +6.43% | -10.78% | 115M | ||
| +0.48% | 0.00% | +5.11% | -7.89% | 98.51M | ||
| -0.87% | 0.00% | +3.17% | -15.14% | 63.81M | ||
| -0.10% | -0.41% | -11.86% | -36.70% | 52.57M | ||
| Average | -0.27% | +1.63% | +45.65% | +452.11% | ||
| Weighted average by Cap. | -1.41% | +4.32% | +24.18% | +56.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -6.07% | ||
| 2022 | -29.11% | ||
| 2021 | +14.16% | ||
| 2020 | +61.68% | ||
| 2019 | +9.74% | ||
| 2018 | -21.25% | ||
| 2017 | +14.54% | ||
| 2016 | -12.02% | ||
| 2015 | +4.03% | ||
| 2014 | -1.20% | ||
| 2013 | +159.87% | ||
| 2012 | +76.86% | ||
| 2011 | +261.80% | ||
| 2010 | -2.24% | ||
| 2009 | +115.99% | ||
| 2008 | -65.12% | ||
| 2007 | -30.13% | ||
| 2006 | +11.35% | ||
| 2005 | +17.46% | ||
| 2004 | -63.37% | ||
| 2003 | -10.84% | ||
| 2002 | -64.10% | ||
| 2001 | +457.14% | ||
| 2000 | -78.88% | ||
| 1999 | -16.25% |
- Stock Market
- Equities
- 5306 Stock
- Quotes KMC (Kuei Meng) International Inc.
