KNIFE RIVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 USD | +1.39% |
|
-2.77% | +3.88% |
| May. 17 | Knife River Corporation Approves Elect Thomas W. Hill as Class I Directors | CI |
| May. 07 | Transcript : Knife River Corporation, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 67.06 $ | 67.93 $ | 67.81 $ | 68.75 $ |
| Volume | 482 552 | 382 046 | 241 456 | 367 748 |
| Change | -2.85% | +1.30% | -0.18% | +1.39% |
| Opening | 68.43 | 67.74 | 67.59 | 67.68 |
| High | 68.86 | 68.78 | 68.38 | 68.97 |
| Low | 66.76 | 66.13 | 67.08 | 67.28 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | -12.84% | ||
| 3 months | -10.27% | ||
| 6 months | +10.73% | ||
| Current year | +3.88% | ||
| 1 year | +74.76% |
Volumes
marketsDaily volume
396 203
Estimated daily volume
396 203
Avg. Volume 20 sessions
405 147
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
27 853 856.25
Record volume 1
7 437 110
Record volume 2
6 308 657
Record volume 3
3 851 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 838 704 028
Net sales (USD)
2 830 300 000
Number of employees
4 389
Sales / Employee (USD)
644 862
Free-Float
98.63 %
Free-Float capitalization (USD)
3 814 895 259
Average Daily Capital Traded
0.73%
Highs and lows
1 week
66.13
71.25
1 month
66.1379.47
Current year
61.5083.78
1 year
40.1683.78
3 years
33.6783.78
5 years
33.6783.78
10 years
33.6783.78
Indicators
Moving average 5 days
68.51
Moving average 20 days
73.12
Moving average 50 days
76.62
Moving average 100 days
73.65
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
29.40
RSI 14 days
32.59
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -2.77% | +3.88% | +74.76% | 3.84B | ||
| -1.33% | -5.38% | +11.86% | +59.67% | 52.99B | ||
| +4.06% | +6.02% | -0.38% | +29.02% | 34.72B | ||
| -0.07% | -3.71% | +10.41% | +30.12% | 33.98B | ||
| +1.93% | +1.48% | +11.48% | +34.73% | 18.98B | ||
| +0.42% | -1.24% | +18.01% | +36.11% | 18.82B | ||
| +2.02% | -1.95% | +19.39% | +36.59% | 17.99B | ||
| -0.16% | -4.61% | -6.13% | +6.43% | 10.28B | ||
| -0.97% | -2.38% | -1.92% | +10.65% | 6.68B | ||
| -0.41% | -1.22% | +12.91% | +24.53% | 3.93B | ||
| +1.32% | -4.64% | -7.78% | -33.62% | 3.28B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93B | ||
| -0.48% | +1.44% | +35.82% | +56.60% | 2.84B | ||
| +0.11% | +0.56% | +35.61% | +79.00% | 2.84B | ||
| +0.91% | +2.38% | -4.43% | +2.93% | 2.68B | ||
| -0.76% | +1.56% | -7.14% | -12.16% | 2.44B | ||
| Average | +0.60% | -1.03% | +8.22% | +29.57% | ||
| Weighted average by Cap. | +0.70% | -1.99% | +9.18% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e594fe731154f0c703a.0-03LW0BYmIG_OVvi9_tjxDyGS28S6_zksFKGpDTFus.o51SYAJlPRpglYYE_6WHyEWYaBT-c_3EobQcX8e7crvnjgFYN04xMEi4hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.75 | 39,215 | 224,435 |
| 03:59:59 pm | 68.75 | 200 | 185,220 |
| 03:59:59 pm | 68.65 | 100 | 185,020 |
| 03:59:59 pm | 68.75 | 1,103 | 184,920 |
| 03:59:58 pm | 68.72 | 100 | 183,817 |
| 03:59:56 pm | 68.73 | 100 | 183,717 |
| 03:59:56 pm | 68.75 | 700 | 183,617 |
| 03:59:56 pm | 68.74 | 800 | 182,917 |
| 03:59:55 pm | 68.67 | 100 | 182,117 |
| 03:59:55 pm | 68.66 | 100 | 182,017 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +67.97% |
- Stock Market
- Equities
- KNF Stock
- Quotes Knife River Corporation
